Coinranking
KStarLive Historical Data
KSC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 9 | $0.00656 | -41.43% | ||
| May 2 | $0.0111 | -14.64% | ||
| Apr 25 | $0.0132 | -8.51% | ||
| Apr 18 | $0.0146 | -22.88% | ||
| Apr 11 | $0.0191 | +46.06% | ||
| Apr 4 | $0.0131 | -1.58% | ||
| Mar 28 | $0.0135 | -13.38% | ||
| Mar 21 | $0.0158 | +9.52% | ||
| Mar 14 | $0.0146 | +17.43% | ||
| May 10 | $0.0498 | -5.09% | ||
| May 3 | $0.0525 | -28.68% | ||
| Apr 26 | $0.0736 | +22.59% | ||
| Apr 19 | $0.06 | -49.45% | ||
| Apr 12 | $0.119 | -59.97% | ||
| Apr 5 | $0.296 | +49.80% | ||
| Mar 29 | $0.198 | +831.12% | ||
| Mar 22 | $0.0213 | +45.19% | ||
| Mar 15 | $0.0146 | +157.07% | ||
| Mar 8 | $0.0057 | +5.99% | ||
| Mar 1 | $0.00538 | +18.84% | ||
| Feb 22 | $0.00453 | -16.64% | ||
| Feb 15 | $0.00543 | +42.91% | ||
| Feb 8 | $0.0038 | +6.25% | ||
| Feb 1 | $0.00358 | -0.02% | ||
| Jan 25 | $0.00431 | +6.23% | ||
| Jan 18 | $0.00511 | +12.85% | ||
| Jan 11 | $0.00453 | -13.23% | ||
| Jan 4 | $0.00523 | +14.19% | ||
| Dec 28 | $0.00457 | -46.16% | ||
| Dec 21 | $0.00848 | -21.21% | ||
| Dec 14 | $0.00749 | -37.08% | ||
| Dec 7 | $0.0156 | +261.19% | ||
| Nov 30 | $0.00249 | -44.12% | ||
| Nov 23 | $0.00445 | +15.45% | ||
| Nov 16 | $0.00386 | -3.63% | ||
| Nov 9 | $0.004 | +2.56% | ||
| Nov 2 | $0.0039 | +10.43% | ||
| Oct 26 | $0.00353 | +4.85% | ||
| Oct 19 | $0.00337 | -14.07% | ||
| Oct 12 | $0.00392 | -21.93% | ||
| Oct 5 | $0.00502 | -17.15% | ||
| Sep 28 | $0.00606 | -27.05% | ||
| Sep 21 | $0.00831 | -19.86% | ||
| Sep 14 | $0.0104 | -0.31% | ||
| Sep 7 | $0.0104 | -18.68% | ||
| Aug 31 | $0.0128 | -12.69% | ||
| Aug 24 | $0.0146 | -1.64% | ||
| Aug 17 | $0.0149 | -3.15% | ||
| Aug 10 | $0.0154 | +3.85% | ||
| Aug 3 | $0.0148 | -0.68% | ||