Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KStarLive Historical Data

KSC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 2024 $0.000059
-0.14%
$54,470 $165
Oct 27, 2024 $0.000059
+21.11%
$54,543 $135
Oct 26, 2024 $0.0000523
-3.51%
$48,308 $26
Oct 25, 2024 $0.0000542
+20.85%
$50,063 $256
Oct 24, 2024 $0.0000448
-6.23%
$41,425 $125
Oct 23, 2024 $0.0000478
-2.03%
$44,178 $9
Oct 22, 2024 $0.0000488
-6.30%
$45,093 $26
Oct 21, 2024 $0.0000521
+2.62%
$48,123 $34
Oct 20, 2024 $0.0000508
-4.10%
$46,894 $44
Oct 19, 2024 $0.0000529
-0.13%
$48,899 $178
Oct 18, 2024 $0.000053
-2.16%
$48,963 $19
Oct 17, 2024 $0.0000542
+0.04%
$50,044 $6
Oct 16, 2024 $0.0000542
-2.26%
$50,026 $176
Oct 15, 2024 $0.0000554
+2.31%
$51,181 $26
Oct 14, 2024 $0.0000542
-1.96%
$50,026 $7
Oct 13, 2024 $0.0000552
-0.63%
$51,024 $230
Oct 12, 2024 $0.0000556
-6.29%
$51,347 $73
Oct 11, 2024 $0.0000593
-1.71%
$54,793 $155
Oct 10, 2024 $0.0000603
+17.69%
$55,744 $181
Oct 9, 2024 $0.0000513
+0.00%
$47,365 $10
Oct 8, 2024 $0.0000513
+0.00%
$47,365 $40
Oct 7, 2024 $0.0000513
+0.00%
$47,365 $12
Oct 6, 2024 $0.0000513
+3.06%
$47,365 $256
Oct 5, 2024 $0.0000498
+12.33%
$45,961 $311
Oct 4, 2024 $0.0000443
-1.69%
$40,917 $300
Oct 3, 2024 $0.000045
-0.71%
$41,619 $69
Oct 2, 2024 $0.0000454
-4.72%
$41,915 $47
Oct 1, 2024 $0.0000476
+1.41%
$43,993 $116
Sep 30, 2024 $0.000047
-11.45%
$43,383 $839
Sep 29, 2024 $0.000053
-0.62%
$48,991 $573
Sep 28, 2024 $0.0000507
+1.81%
$46,857 $351
Sep 27, 2024 $0.0000419
+0.12%
$38,663 $45
Sep 26, 2024 $0.0000418
+2.33%
$38,616 $281
Sep 25, 2024 $0.0000408
-1.19%
$37,739 $122
Sep 24, 2024 $0.0000413
-8.84%
$38,191 $62
Sep 23, 2024 $0.0000416
+11.55%
$38,441 $264
Sep 22, 2024 $0.0000373
+2.05%
$34,459 $222
Sep 21, 2024 $0.0000366
-8.62%
$33,766 $207
Sep 20, 2024 $0.00004
+7.99%
$36,954 $673
Sep 19, 2024 $0.000037
+1.65%
$34,219 $125
Sep 18, 2024 $0.0000364
-3.93%
$33,665 $215
Sep 17, 2024 $0.0000379
-15.75%
$35,041 $167
Sep 16, 2024 $0.000045
-3.25%
$41,591 $298
Sep 15, 2024 $0.0000465
+0.00%
$42,986 $85
Sep 14, 2024 $0.0000465
+0.78%
$42,986 $1
Sep 13, 2024 $0.0000462
-7.68%
$42,654 $115
Sep 12, 2024 $0.00005
+0.70%
$46,201 $31
Sep 11, 2024 $0.0000497
+0.00%
$45,878 $1
Sep 10, 2024 $0.0000497
+2.92%
$45,878 $34
Sep 9, 2024 $0.0000483
+0.63%
$44,575 $46