Coinranking
KStarLive Historical Data
KSC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 24 | $0.00235 | -4.52% | ||
| Apr 17 | $0.00236 | -28.28% | ||
| Apr 10 | $0.00296 | -29.80% | ||
| Apr 3 | $0.00421 | -75.61% | ||
| Mar 27 | $0.0172 | +379.52% | ||
| Mar 20 | $0.0036 | -2.21% | ||
| Mar 13 | $0.0037 | +2.67% | ||
| Mar 6 | $0.00376 | +10.14% | ||
| Feb 27 | $0.00339 | +5.70% | ||
| Feb 20 | $0.00315 | -7.06% | ||
| Feb 13 | $0.00334 | -8.51% | ||
| Feb 6 | $0.00369 | -9.13% | ||
| Jan 30 | $0.00405 | +0.53% | ||
| Jan 23 | $0.00406 | -9.62% | ||
| Jan 16 | $0.00441 | +8.70% | ||
| Jan 9 | $0.00403 | +1.15% | ||
| Jan 2 | $0.00401 | -16.68% | ||
| Dec 26 | $0.00486 | +59.88% | ||
| Dec 19 | $0.00304 | -22.98% | ||
| Dec 12 | $0.00392 | -3.50% | ||
| Dec 5 | $0.00412 | -4.65% | ||
| Nov 28 | $0.00432 | -2.51% | ||
| Nov 21 | $0.00444 | -4.99% | ||
| Nov 14 | $0.00408 | +2.22% | ||
| Nov 7 | $0.00399 | -24.13% | ||
| Oct 31 | $0.00527 | +5.63% | ||
| Oct 24 | $0.00499 | -4.83% | ||
| Oct 17 | $0.0052 | +6.14% | ||
| Oct 10 | $0.00489 | -7.02% | ||
| Oct 3 | $0.00525 | -6.78% | ||
| Sep 26 | $0.00562 | +0.60% | ||
| Sep 19 | $0.0055 | -9.01% | ||
| Sep 12 | $0.00595 | +0.92% | ||
| Sep 5 | $0.0059 | -7.04% | ||
| Aug 29 | $0.00636 | -4.23% | ||
| Aug 22 | $0.00665 | +5.24% | ||
| Aug 15 | $0.00645 | -17.28% | ||
| Aug 8 | $0.00777 | -1.98% | ||
| Aug 1 | $0.0079 | -3.78% | ||
| Jul 25 | $0.00816 | +5.15% | ||
| Jul 18 | $0.00778 | -7.49% | ||
| Jul 11 | $0.00843 | +18.57% | ||
| Jul 4 | $0.00712 | +9.71% | ||
| Jun 27 | $0.00653 | -2.83% | ||
| Jun 20 | $0.00661 | +13.57% | ||
| Jun 13 | $0.00587 | -17.56% | ||
| Jun 6 | $0.00722 | -13.22% | ||
| May 30 | $0.00835 | -8.14% | ||
| May 23 | $0.00909 | +2.02% | ||
| May 16 | $0.00891 | +35.82% | ||