Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KStarLive Historical Data

KSC Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 21, 2022 $0.00459
-1.80%
$4.59 million $658,824
Nov 20, 2022 $0.00476
+16.82%
$4.76 million $819,036
Nov 19, 2022 $0.00408
-4.57%
$4.08 million $1.34 million
Nov 18, 2022 $0.00427
+13.68%
$4.27 million $579,147
Nov 17, 2022 $0.00376
-6.14%
$3.76 million $614,318
Nov 16, 2022 $0.00402
-1.22%
$4.02 million $1.09 million
Nov 15, 2022 $0.00406
+2.01%
$4.06 million $948,973
Nov 14, 2022 $0.00398
-0.28%
$3.98 million $866,832
Nov 13, 2022 $0.00399
+7.14%
$3.99 million $688,850
Nov 12, 2022 $0.00373
-6.53%
$3.73 million $419,236
Nov 11, 2022 $0.00396
+4.31%
$3.96 million $529,344
Nov 10, 2022 $0.0038
-13.11%
$3.8 million $644,287
Nov 9, 2022 $0.00442
-2.55%
$4.42 million $607,262
Nov 8, 2022 $0.00458
-11.72%
$4.58 million $581,449
Nov 7, 2022 $0.00514
-2.41%
$5.14 million $707,375
Nov 6, 2022 $0.00527
+2.83%
$5.27 million $629,483
Nov 5, 2022 $0.00515
-1.09%
$5.15 million $873,729
Nov 4, 2022 $0.00514
+3.13%
$5.14 million $750,134
Nov 3, 2022 $0.00497
+0.34%
$4.97 million $870,590
Nov 2, 2022 $0.00502
+0.56%
$5.02 million $597,878
Nov 1, 2022 $0.00499
-0.03%
$4.99 million $839,683
Oct 31, 2022 $0.00498
-0.26%
$4.98 million $619,126
Oct 30, 2022 $0.00499
-3.10%
$4.99 million $931,536
Oct 29, 2022 $0.00515
-0.38%
$5.15 million $596,054
Oct 28, 2022 $0.00514
-0.93%
$5.14 million $794,975
Oct 27, 2022 $0.00518
-1.50%
$5.18 million $696,153
Oct 26, 2022 $0.00528
+1.47%
$5.28 million $899,247
Oct 25, 2022 $0.00519
-1.40%
$5.19 million $774,201
Oct 24, 2022 $0.0052
-0.69%
$5.2 million $961,089
Oct 23, 2022 $0.0052
+1.54%
$5.2 million $1.11 million
Oct 22, 2022 $0.00513
+5.38%
$5.13 million $845,483
Oct 21, 2022 $0.00488
-1.78%
$4.88 million $778,397
Oct 20, 2022 $0.00493
-4.47%
$4.93 million $798,942
Oct 19, 2022 $0.00513
-0.94%
$5.13 million $823,782
Oct 18, 2022 $0.00518
+1.13%
$5.18 million $757,440
Oct 17, 2022 $0.00515
+5.08%
$5.15 million $799,897
Oct 16, 2022 $0.00489
-1.54%
$4.89 million $846,344
Oct 15, 2022 $0.00497
-0.44%
$4.97 million $885,595
Oct 14, 2022 $0.005
-0.89%
$5 million $733,061
Oct 13, 2022 $0.00504
-2.46%
$5.04 million $859,429
Oct 12, 2022 $0.0052
+1.10%
$5.2 million $854,338
Oct 11, 2022 $0.00521
-1.49%
$5.21 million $980,732
Oct 10, 2022 $0.0052
-1.11%
$5.2 million $938,944
Oct 9, 2022 $0.00525
+1.33%
$5.25 million $932,252
Oct 8, 2022 $0.00516
-0.37%
$5.16 million $912,475
Oct 7, 2022 $0.00519
-3.33%
$5.19 million $935,387
Oct 6, 2022 $0.00535
-0.22%
$5.35 million $924,105
Oct 5, 2022 $0.00532
-3.34%
$5.32 million $930,171
Oct 4, 2022 $0.00554
-1.22%
$5.54 million $950,642
Oct 3, 2022 $0.0056
-0.53%
$5.6 million $904,342