Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KStarLive Historical Data

KSC Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 10, 2023 $0.00411
+1.60%
$4.11 million $931,815
Jan 9, 2023 $0.00404
+1.48%
$4.04 million $1.11 million
Jan 8, 2023 $0.00401
+4.47%
$4.01 million $924,889
Jan 7, 2023 $0.00386
+0.33%
$3.86 million $1.03 million
Jan 6, 2023 $0.00384
-1.50%
$3.84 million $984,198
Jan 5, 2023 $0.0039
-0.95%
$3.9 million $897,945
Jan 4, 2023 $0.00393
-3.01%
$3.93 million $871,017
Jan 3, 2023 $0.00409
-1.35%
$4.09 million $929,355
Jan 2, 2023 $0.00408
-15.26%
$4.08 million $1.01 million
Jan 1, 2023 $0.00486
+0.40%
$4.86 million $1.34 million
Dec 31, 2022 $0.00489
+4.28%
$4.89 million $1.26 million
Dec 30, 2022 $0.00469
+2.87%
$4.69 million $817,106
Dec 29, 2022 $0.00457
+46.46%
$4.57 million $1.06 million
Dec 28, 2022 $0.00318
-13.87%
$3.18 million $945,006
Dec 27, 2022 $0.00368
+21.05%
$3.68 million $1.14 million
Dec 26, 2022 $0.00303
-0.38%
$3.03 million $980,838
Dec 25, 2022 $0.00304
+0.28%
$3.04 million $933,009
Dec 24, 2022 $0.00304
+0.29%
$3.04 million $850,597
Dec 23, 2022 $0.00303
-9.47%
$3.03 million $867,246
Dec 22, 2022 $0.00335
-8.68%
$3.35 million $788,007
Dec 21, 2022 $0.00367
-0.83%
$3.67 million $830,715
Dec 20, 2022 $0.00374
-4.89%
$3.74 million $824,874
Dec 19, 2022 $0.00393
-0.32%
$3.93 million $814,776
Dec 18, 2022 $0.00392
-0.13%
$3.92 million $844,056
Dec 17, 2022 $0.00391
-0.44%
$3.91 million $829,375
Dec 16, 2022 $0.00394
+1.36%
$3.94 million $813,138
Dec 15, 2022 $0.0039
-1.46%
$3.9 million $852,562
Dec 14, 2022 $0.00396
-0.12%
$3.96 million $871,881
Dec 13, 2022 $0.00397
+1.83%
$3.97 million $860,361
Dec 12, 2022 $0.00391
-3.77%
$3.91 million $867,608
Dec 11, 2022 $0.00406
-1.82%
$4.06 million $873,042
Dec 10, 2022 $0.00412
-4.77%
$4.12 million $850,941
Dec 9, 2022 $0.00434
+0.19%
$4.34 million $853,499
Dec 8, 2022 $0.00434
-0.35%
$4.34 million $847,837
Dec 7, 2022 $0.00433
-1.25%
$4.33 million $824,297
Dec 6, 2022 $0.0044
-1.96%
$4.4 million $834,822
Dec 5, 2022 $0.00448
+3.61%
$4.48 million $832,251
Dec 4, 2022 $0.00432
-7.27%
$4.32 million $881,582
Dec 3, 2022 $0.00464
+0.58%
$4.64 million $778,355
Dec 2, 2022 $0.00464
+0.17%
$4.64 million $876,126
Dec 1, 2022 $0.00465
+0.30%
$4.65 million $856,658
Nov 30, 2022 $0.00464
-1.79%
$4.64 million $1.11 million
Nov 29, 2022 $0.00473
+6.12%
$4.73 million $1.07 million
Nov 28, 2022 $0.00446
+0.69%
$4.46 million $991,904
Nov 27, 2022 $0.00444
-0.12%
$4.44 million $508,964
Nov 26, 2022 $0.00444
-13.68%
$4.44 million $678,147
Nov 25, 2022 $0.00515
+11.59%
$5.15 million $536,143
Nov 24, 2022 $0.00462
+0.87%
$4.62 million $683,998
Nov 23, 2022 $0.0046
+0.26%
$4.6 million $844,191
Nov 22, 2022 $0.00457
+0.07%
$4.57 million $678,094