Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KStarLive Historical Data

KSC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6, 2023 $0.000205
-3.53%
$188,932 $2,399
Nov 5, 2023 $0.000212
+17.77%
$195,846 $1,005
Nov 4, 2023 $0.00018
-9.97%
$166,406 $1,760
Nov 3, 2023 $0.000189
+6.92%
$174,248 $1,798
Nov 2, 2023 $0.000176
-11.53%
$163,000 $352
Nov 1, 2023 $0.000199
+7.43%
$184,242 $670
Oct 31, 2023 $0.000184
-5.25%
$169,634 $1,082
Oct 30, 2023 $0.000194
-1.87%
$179,019 $252
Oct 29, 2023 $0.000197
+3.66%
$182,396 $3,840
Oct 28, 2023 $0.00019
+0.35%
$175,950 $1,758
Oct 27, 2023 $0.00019
+11.46%
$175,337 $2,242
Oct 26, 2023 $0.00017
+3.70%
$157,369 $386
Oct 25, 2023 $0.000164
-9.17%
$151,770 $2,735
Oct 24, 2023 $0.000181
+13.83%
$167,086 $1,695
Oct 23, 2023 $0.000159
+1.74%
$146,798 $5,810
Oct 22, 2023 $0.000156
+0.43%
$144,288 $10
Oct 21, 2023 $0.000156
+0.35%
$143,673 $1,705
Oct 20, 2023 $0.000155
+0.61%
$143,173 $755
Oct 19, 2023 $0.000154
-7.00%
$142,291 $4,217
Oct 18, 2023 $0.000166
-2.49%
$153,026 $478
Oct 17, 2023 $0.00017
+5.10%
$156,932 $1,199
Oct 16, 2023 $0.000162
+5.08%
$149,318 $2,602
Oct 15, 2023 $0.000154
-4.71%
$142,067 $1,861
Oct 14, 2023 $0.000163
-1.35%
$150,142 $1,970
Oct 13, 2023 $0.00016
-6.30%
$147,479 $462
Oct 12, 2023 $0.00017
-7.21%
$157,393 $867
Oct 11, 2023 $0.000184
-0.49%
$170,365 $1,268
Oct 10, 2023 $0.000186
+1.14%
$171,618 $2,671
Oct 9, 2023 $0.000184
+0.17%
$169,685 $452
Oct 8, 2023 $0.000183
+12.15%
$169,394 $951
Oct 7, 2023 $0.000164
-12.04%
$151,118 $2,695
Oct 6, 2023 $0.000186
-2.53%
$171,800 $1,947
Oct 5, 2023 $0.000191
+9.80%
$176,257 $1,613
Oct 4, 2023 $0.000174
-0.97%
$160,526 $4,579
Oct 3, 2023 $0.000176
-4.48%
$162,149 $3,034
Oct 2, 2023 $0.000184
+3.36%
$169,534 $2,523
Oct 1, 2023 $0.000177
-7.67%
$163,977 $3,710
Sep 30, 2023 $0.000192
+0.05%
$177,633 $2,768
Sep 29, 2023 $0.000192
-0.30%
$177,539 $55
Sep 28, 2023 $0.000193
-4.03%
$178,128 $991
Sep 27, 2023 $0.000201
+3.73%
$185,736 $2,486
Sep 26, 2023 $0.000194
-1.37%
$179,119 $297
Sep 25, 2023 $0.000197
+7.54%
$181,868 $708
Sep 24, 2023 $0.000183
-11.48%
$169,177 $745
Sep 23, 2023 $0.000207
+2.37%
$191,110 $344
Sep 22, 2023 $0.000202
+0.46%
$186,683 $1,014
Sep 21, 2023 $0.000201
-3.67%
$185,881 $363
Sep 20, 2023 $0.000209
+2.88%
$192,966 $1,248
Sep 19, 2023 $0.000203
-5.06%
$187,562 $802
Sep 18, 2023 $0.000216
+0.57%
$199,736 $4