Broccoli The Gangsta Historical Data

BROC
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.000122
+0.00%
$ -- $ 3
May 5 $ 0.00011
+0.00%
$ -- $ 3
Apr 28 $ 0.000124
-16.13%
$ -- $ 8
Apr 21 $ 0.000138
+0.00%
$ -- $ 3
Apr 14 $ 0.000134
+0.00%
$ -- $ 2
Apr 7 $ 0.000104
+0.00%
$ -- $ 50
Mar 31 $ 0.000129
+0.00%
$ -- $ 0
Mar 24 $ 0.000143
+0.00%
$ -- $ 26
Mar 17 $ 0.000132
+0.00%
$ -- $ 5
Mar 10 $ 0.000133
+0.00%
$ -- $ 29
Mar 3 $ 0.000184
+0.00%
$ -- $ 1,164
Feb 24 $ 0.000219
+0.00%
$ -- $ 533
Jan 13 $ 0.000196
+17.57%
$ -- $ 4
Jan 6 $ 0.000115
-14.65%
$ 16,640 $ 15
Oct 21 $ 0.000428
+21.31%
$ -- $ 1,343
Oct 14 $ 0.000354
-37.92%
$ 35,360 $ 1,854
Oct 7 $ 0.000574
-12.51%
$ 57,037 $ 1,871
Sep 30 $ 0.00063
+2.60%
$ -- $ 40
Sep 23 $ 0.000743
+3.28%
$ -- $ 205
Sep 16 $ 0.000722
+4.77%
$ -- $ 374
Sep 9 $ 0.000727
+15.46%
$ 69,978 $ 435
Sep 2 $ 0.00063
+4.21%
$ 62,939 $ 403
Aug 26 $ 0.000605
-31.44%
$ 60,475 $ 978
Aug 19 $ 0.00098
+7.48%
$ 97,583 $ 822
Aug 12 $ 0.000923
+4.31%
$ 91,060 $ 942
Aug 5 $ 0.00098
+39.78%
$ 88,187 $ 1,828
Jul 29 $ 0.000699
-3.76%
$ 69,824 $ 105
Jul 22 $ 0.000931
-5.11%
$ 92,407 $ 461
Jul 15 $ 0.000921
+11.11%
$ 97,988 $ 323
Jul 8 $ 0.000697
-23.95%
$ 72,304 $ 2,373
Jul 1 $ 0.00106
-7.28%
$ 99,119 $ 4,673
Jun 24 $ 0.00116
+8.92%
$ 113,445 $ 1,056
Jun 17 $ 0.00127
-8.83%
$ -- $ 4,451
Jun 10 $ 0.00139
-25.67%
$ 138,794 $ 6,478
Jun 3 $ 0.00183
+27.87%
$ 187,127 $ 11,327
May 27 $ 0.00143
-16.07%
$ 142,933 $ 10,969
May 20 $ 0.00173
-30.14%
$ 170,650 $ 4,854
May 13 $ 0.00246
+36.88%
$ 248,407 $ 6,937
May 6 $ 0.00193
-19.74%
$ -- $ 15,012
Apr 29 $ 0.00266
+16.12%
$ 240,738 $ 15,340
Apr 22 $ 0.00252
-26.40%
$ 229,701 $ 20,649
Apr 15 $ 0.00335
-30.23%
$ 341,289 $ 30,596
Apr 8 $ 0.00409
-56.23%
$ 479,845 $ 74,625
Apr 1 $ 0.01
-32.02%
$ 931,066 $ 211,831
Mar 25 $ 0.0144
-61.26%
$ 1.46 million $ 1.4 million
Mar 18 $ 0.0135
-21.61%
$ 3.61 million $ 547,779
Download