Super Anon Historical Data

ANON Page 6
Download
Date Close Price change Market cap Trading volume
May 19, 2 PM $ 0.000164
+1.80%
$ 164,050 $ 7,450
May 19, 1 PM $ 0.00016
-0.65%
$ 160,414 $ 7,187
May 19, 12 PM $ 0.000166
-0.69%
$ 166,462 $ 6,756
May 19, 11 AM $ 0.000163
+5.23%
$ 162,984 $ 6,245
May 19, 10 AM $ 0.000154
+0.78%
$ 154,156 $ 5,586
May 19, 9 AM $ 0.000152
-0.61%
$ 151,802 $ 5,380
May 19, 8 AM $ 0.000153
-1.39%
$ 153,369 $ 5,814
May 19, 7 AM $ 0.000157
+1.74%
$ 157,424 $ 5,528
May 19, 6 AM $ 0.000155
+0.41%
$ 154,732 $ 4,674
May 19, 5 AM $ 0.000154
+0.00%
$ 154,492 $ 4,513
May 19, 12 AM $ 0.000156
+1.25%
$ 156,020 $ 7,693
May 18, 11 PM $ 0.000154
-0.37%
$ 154,090 $ 7,741
May 18, 9 PM $ 0.00016
-0.22%
$ 159,880 $ 7,287
May 18, 8 PM $ 0.000155
+0.00%
$ 154,821 $ 7,181
May 18, 7 PM $ 0.000154
+0.00%
$ 153,637 $ 7,598
May 18, 6 PM $ 0.000152
+0.00%
$ 152,299 $ 17,738
May 18, 5 PM $ 0.000151
-3.21%
$ 150,949 $ 18,161
May 18, 4 PM $ 0.000156
+0.00%
$ 156,411 $ 17,887
May 18, 3 PM $ 0.000155
-2.96%
$ 155,092 $ 17,868
May 18, 2 PM $ 0.00016
-10.78%
$ 160,158 $ 18,281
May 18, 1 PM $ 0.000179
-1.10%
$ 179,008 $ 17,376
May 18, 12 PM $ 0.000181
+1.54%
$ 181,162 $ 17,930
May 18, 11 AM $ 0.000178
+0.05%
$ 178,420 $ 18,866
May 18, 10 AM $ 0.000178
-0.39%
$ 178,485 $ 20,401
May 18, 9 AM $ 0.000179
-3.23%
$ 179,096 $ 20,414
May 18, 8 AM $ 0.000185
+0.03%
$ 184,922 $ 19,969
May 18, 5 AM $ 0.000186
+3.15%
$ 185,585 $ 19,866
May 18, 2 AM $ 0.000168
+0.00%
$ 168,458 $ 17,757
May 18, 1 AM $ 0.000171
+2.86%
$ 170,830 $ 17,481
May 18, 12 AM $ 0.000161
-4.27%
$ 160,806 $ 16,654
May 17, 11 PM $ 0.000169
+0.00%
$ 168,569 $ 16,943
May 17, 10 PM $ 0.000169
-1.05%
$ 168,895 $ 16,983
May 17, 9 PM $ 0.000171
+0.00%
$ 170,656 $ 16,974
May 17, 8 PM $ 0.000174
-3.05%
$ 174,388 $ 16,599
May 17, 7 PM $ 0.00018
+1.66%
$ 179,799 $ 16,201
May 17, 6 PM $ 0.000177
+9.47%
$ 176,674 $ 11,884
May 17, 5 PM $ 0.000161
+2.25%
$ 161,358 $ 5,591
May 17, 3 PM $ 0.000167
+0.00%
$ 167,355 $ 4,027
May 17, 2 PM $ 0.00017
+0.61%
$ 170,199 $ 3,799
May 17, 11 AM $ 0.00016
+6.96%
$ 160,362 $ 0
May 17, 10 AM $ 0.00015
+2.83%
$ 149,562 $ 758
May 17, 8 AM $ 0.000144
+0.00%
$ 143,570 $ 303
May 16, 7 PM $ 0.000143
+0.00%
$ 142,899 $ 146
May 16, 6 PM $ 0.000143
+0.00%
$ 142,853 $ 145
May 16, 1 PM $ 0.000142
+0.00%
$ 142,476 $ 441
May 16, 10 AM $ 0.000143
-0.20%
$ 142,667 $ 410
May 16, 7 AM $ 0.000144
+0.00%
$ 144,158 $ 412
May 15, 3 PM $ 0.000144
+2.55%
$ 144,415 $ 1,856
May 15, 6 AM $ 0.000143
+0.00%
$ 143,044 $ 1,693
May 15, 1 AM $ 0.000152
+0.00%
$ 151,972 $ 316