Super Anon Historical Data

ANON Page 41
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 PM $ 0.000775
-0.03%
$ 774,822 $ 102
Dec 8, 6 PM $ 0.000775
+0.29%
$ 775,050 $ 106
Dec 8, 5 PM $ 0.00069
+0.05%
$ 690,308 $ 23,137
Dec 8, 4 PM $ 0.00069
-2.11%
$ 689,953 $ 23,137
Dec 8, 3 PM $ 0.000705
-4.01%
$ 704,796 $ 22,569
Dec 8, 2 PM $ 0.000732
+1.44%
$ 731,707 $ 22,767
Dec 8, 1 PM $ 0.000721
-0.35%
$ 721,151 $ 21,397
Dec 8, 12 PM $ 0.000724
+4.85%
$ 723,667 $ 21,395
Dec 8, 10 AM $ 0.000679
-0.44%
$ 679,386 $ 18,745
Dec 8, 8 AM $ 0.000677
+0.00%
$ 677,404 $ 18,400
Dec 8, 7 AM $ 0.000679
-1.00%
$ 679,406 $ 18,379
Dec 8, 6 AM $ 0.000688
+0.00%
$ 687,834 $ 17,960
Dec 8, 5 AM $ 0.000688
+0.00%
$ 688,477 $ 17,952
Dec 8, 3 AM $ 0.000737
-0.02%
$ 737,078 $ 18,195
Dec 8, 2 AM $ 0.000737
-0.01%
$ 737,214 $ 796
Dec 8, 1 AM $ 0.000737
+0.00%
$ 737,295 $ 796
Dec 8, 12 AM $ 0.000737
+0.04%
$ 737,266 $ 796
Dec 7, 11 PM $ 0.000737
-0.03%
$ 736,942 $ 18,344
Dec 7, 10 PM $ 0.000737
+0.00%
$ 737,187 $ 18,342
Dec 7, 9 PM $ 0.000737
+5.07%
$ 737,187 $ 18,342
Dec 7, 8 PM $ 0.000702
+0.16%
$ 701,636 $ 18,342
Dec 7, 7 PM $ 0.000701
-0.14%
$ 700,514 $ 18,121
Dec 7, 6 PM $ 0.000703
+0.76%
$ 703,083 $ 17,898
Dec 7, 5 PM $ 0.000698
+3.49%
$ 697,795 $ 16,782
Dec 7, 4 PM $ 0.000678
+1.22%
$ 678,099 $ 16,279
Dec 7, 3 PM $ 0.00067
+3.77%
$ 669,924 $ 16,042
Dec 7, 2 PM $ 0.000647
-2.14%
$ 647,284 $ 14,686
Dec 7, 1 PM $ 0.000662
-0.43%
$ 661,506 $ 14,420
Dec 7, 12 PM $ 0.000663
-0.45%
$ 662,812 $ 14,340
Dec 7, 11 AM $ 0.000666
+0.93%
$ 665,805 $ 14,930
Dec 7, 9 AM $ 0.000658
+0.03%
$ 658,388 $ 14,107
Dec 7, 8 AM $ 0.000659
+0.00%
$ 658,670 $ 14,372
Dec 7, 7 AM $ 0.000659
-0.36%
$ 658,984 $ 14,373
Dec 7, 6 AM $ 0.000661
+0.00%
$ 661,361 $ 14,427
Dec 7, 5 AM $ 0.000662
+0.00%
$ 662,190 $ 14,401
Dec 7, 2 AM $ 0.000641
-0.57%
$ 641,207 $ 13,436
Dec 6, 10 PM $ 0.000638
-0.08%
$ 637,752 $ 12,981
Dec 6, 8 PM $ 0.000634
+0.00%
$ 634,428 $ 12,948
Dec 6, 6 PM $ 0.00064
+0.14%
$ 639,885 $ 12,971
Dec 6, 5 PM $ 0.00064
+0.00%
$ 640,066 $ 12,909
Dec 6, 2 PM $ 0.00064
+1.88%
$ 640,097 $ 12,897
Dec 6, 1 PM $ 0.00063
+0.00%
$ 629,811 $ 12,424
Dec 6, 12 PM $ 0.000629
-0.07%
$ 628,983 $ 12,423
Dec 6, 11 AM $ 0.000628
+0.00%
$ 628,197 $ 12,381
Dec 6, 10 AM $ 0.000628
-2.10%
$ 628,178 $ 12,037
Dec 6, 9 AM $ 0.000639
-0.15%
$ 638,576 $ 11,691
Dec 6, 8 AM $ 0.000646
-0.30%
$ 646,459 $ 11,391
Dec 6, 7 AM $ 0.000649
+0.00%
$ 648,546 $ 11,451
Dec 6, 6 AM $ 0.000649
+0.12%
$ 648,560 $ 11,453
Dec 6, 5 AM $ 0.000648
+0.06%
$ 647,294 $ 11,412