Super Anon Historical Data

ANON Page 39
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 AM $ 0.000551
+0.00%
$ 550,780 $ 63,784
Dec 14, 2 AM $ 0.000551
+0.20%
$ 550,840 $ 63,770
Dec 14, 1 AM $ 0.000553
+3.93%
$ 553,185 $ 63,506
Dec 13, 9 PM $ 0.000531
+0.00%
$ 531,369 $ 62,003
Dec 13, 8 PM $ 0.00053
-1.08%
$ 529,709 $ 62,012
Dec 13, 7 PM $ 0.000542
+0.00%
$ 542,029 $ 61,406
Dec 13, 6 PM $ 0.000544
+0.00%
$ 543,715 $ 61,158
Dec 13, 4 PM $ 0.000544
+2.13%
$ 544,039 $ 61,214
Dec 13, 3 PM $ 0.000532
+0.03%
$ 532,265 $ 60,748
Dec 13, 2 PM $ 0.000531
+0.00%
$ 531,154 $ 60,646
Dec 13, 1 PM $ 0.000533
+0.01%
$ 532,928 $ 60,518
Dec 13, 12 PM $ 0.000533
+0.04%
$ 532,659 $ 60,674
Dec 13, 9 AM $ 0.000532
-0.21%
$ 532,372 $ 60,564
Dec 13, 8 AM $ 0.000534
+0.00%
$ 534,283 $ 60,588
Dec 13, 7 AM $ 0.000529
+0.00%
$ 528,615 $ 60,005
Dec 13, 6 AM $ 0.000529
-0.05%
$ 528,798 $ 59,999
Dec 13, 5 AM $ 0.000529
+0.00%
$ 529,302 $ 60,052
Dec 13, 2 AM $ 0.000531
+0.00%
$ 531,286 $ 59,633
Dec 12, 8 PM $ 0.000534
+0.00%
$ 534,052 $ 59,469
Dec 12, 7 PM $ 0.000534
+0.00%
$ 534,052 $ 59,716
Dec 12, 6 PM $ 0.000534
+0.65%
$ 534,052 $ 59,716
Dec 12, 5 PM $ 0.000535
-2.84%
$ 550,763 $ 59,306
Dec 12, 4 PM $ 0.000549
-1.70%
$ 549,361 $ 58,402
Dec 12, 3 PM $ 0.000565
-2.05%
$ 565,369 $ 59,226
Dec 12, 2 PM $ 0.000579
-1.06%
$ 578,684 $ 61,068
Dec 12, 1 PM $ 0.000582
+0.00%
$ 582,420 $ 61,218
Dec 12, 12 PM $ 0.000582
+1.67%
$ 581,505 $ 60,867
Dec 12, 11 AM $ 0.000572
+1.05%
$ 571,959 $ 59,520
Dec 12, 10 AM $ 0.000565
+0.15%
$ 565,457 $ 58,670
Dec 12, 7 AM $ 0.000568
+0.00%
$ 567,779 $ 58,425
Dec 12, 6 AM $ 0.000568
+0.00%
$ 568,047 $ 58,360
Dec 12, 5 AM $ 0.000568
+0.00%
$ 567,765 $ 58,385
Dec 12, 4 AM $ 0.000567
+0.01%
$ 567,171 $ 58,344
Dec 12, 3 AM $ 0.000565
+1.10%
$ 565,397 $ 58,283
Dec 12, 2 AM $ 0.000557
-0.30%
$ 557,353 $ 57,868
Dec 12, 1 AM $ 0.000556
+2.39%
$ 555,901 $ 57,654
Dec 12, 12 AM $ 0.000546
+0.08%
$ 545,882 $ 56,634
Dec 11, 10 PM $ 0.000546
-2.78%
$ 545,574 $ 56,515
Dec 11, 9 PM $ 0.000565
+6.90%
$ 565,269 $ 56,079
Dec 11, 8 PM $ 0.000526
-0.36%
$ 526,047 $ 53,956
Dec 11, 7 PM $ 0.000528
+0.03%
$ 527,989 $ 53,523
Dec 11, 6 PM $ 0.000527
-5.48%
$ 527,241 $ 52,996
Dec 11, 5 PM $ 0.000555
+0.50%
$ 555,382 $ 46,861
Dec 11, 4 PM $ 0.000555
+1.47%
$ 555,351 $ 46,432
Dec 11, 3 PM $ 0.000547
+0.10%
$ 547,491 $ 46,205
Dec 11, 1 PM $ 0.000551
+0.00%
$ 550,585 $ 46,422
Dec 11, 12 PM $ 0.000549
+0.12%
$ 549,278 $ 46,459
Dec 11, 11 AM $ 0.000548
+0.30%
$ 548,113 $ 46,259
Dec 11, 10 AM $ 0.000546
-0.39%
$ 546,328 $ 46,114
Dec 11, 9 AM $ 0.000548
-0.65%
$ 548,438 $ 46,246