Super Anon Historical Data

ANON Page 38
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 PM $ 0.000511
+0.29%
$ 510,594 $ 86,167
Dec 16, 7 PM $ 0.000509
+0.18%
$ 508,827 $ 86,031
Dec 16, 6 PM $ 0.000508
+1.91%
$ 507,847 $ 86,044
Dec 16, 5 PM $ 0.0005
+0.35%
$ 499,568 $ 84,862
Dec 16, 4 PM $ 0.000496
+1.89%
$ 496,424 $ 83,775
Dec 16, 2 PM $ 0.000497
+0.00%
$ 497,014 $ 81,397
Dec 16, 1 PM $ 0.000497
+0.00%
$ 497,014 $ 81,789
Dec 16, 11 AM $ 0.000478
+0.97%
$ 478,323 $ 81,789
Dec 16, 10 AM $ 0.000474
+0.04%
$ 473,738 $ 81,177
Dec 16, 7 AM $ 0.000489
+0.00%
$ 489,318 $ 80,400
Dec 16, 6 AM $ 0.000486
+0.00%
$ 486,112 $ 80,662
Dec 16, 5 AM $ 0.000485
-1.09%
$ 484,822 $ 80,130
Dec 16, 4 AM $ 0.000493
-0.78%
$ 492,606 $ 79,122
Dec 16, 3 AM $ 0.000496
-0.65%
$ 496,282 $ 80,165
Dec 16, 2 AM $ 0.000501
+0.67%
$ 500,815 $ 80,704
Dec 16, 1 AM $ 0.000497
-0.89%
$ 497,455 $ 80,370
Dec 16, 12 AM $ 0.000501
+0.16%
$ 501,041 $ 81,055
Dec 15, 11 PM $ 0.000489
+1.06%
$ 488,732 $ 80,271
Dec 15, 10 PM $ 0.000483
+0.50%
$ 483,118 $ 81,443
Dec 15, 9 PM $ 0.000478
-2.52%
$ 478,101 $ 83,291
Dec 15, 8 PM $ 0.00049
-0.01%
$ 489,975 $ 82,359
Dec 15, 6 PM $ 0.000494
+0.00%
$ 494,168 $ 82,525
Dec 15, 5 PM $ 0.000496
-0.64%
$ 496,422 $ 82,740
Dec 15, 4 PM $ 0.000506
+2.59%
$ 505,656 $ 83,633
Dec 15, 3 PM $ 0.00049
+0.00%
$ 490,156 $ 83,604
Dec 15, 1 PM $ 0.000509
-0.65%
$ 509,172 $ 87,116
Dec 15, 12 PM $ 0.000513
-0.12%
$ 512,830 $ 86,880
Dec 15, 11 AM $ 0.000512
+0.06%
$ 511,637 $ 86,944
Dec 15, 9 AM $ 0.000511
-0.36%
$ 510,610 $ 86,296
Dec 15, 8 AM $ 0.000511
+0.00%
$ 511,185 $ 85,920
Dec 15, 7 AM $ 0.000511
-0.16%
$ 511,074 $ 85,696
Dec 15, 6 AM $ 0.00051
+0.00%
$ 509,963 $ 85,447
Dec 15, 5 AM $ 0.00051
-2.46%
$ 509,956 $ 84,965
Dec 15, 4 AM $ 0.000523
+0.16%
$ 523,018 $ 84,611
Dec 15, 3 AM $ 0.000524
+0.00%
$ 523,588 $ 84,495
Dec 15, 2 AM $ 0.000526
+2.31%
$ 525,734 $ 84,681
Dec 15, 1 AM $ 0.000513
+0.00%
$ 513,098 $ 83,206
Dec 15, 12 AM $ 0.000511
+0.00%
$ -- $ 83,043
Dec 14, 11 PM $ 0.000511
+16.04%
$ 510,787 $ 82,781
Dec 14, 10 PM $ 0.00044
+8.64%
$ 440,174 $ 75,960
Dec 14, 9 PM $ 0.000405
+4.23%
$ 405,269 $ 73,805
Dec 14, 8 PM $ 0.00044
-13.24%
$ 440,058 $ 7
Dec 14, 12 PM $ 0.000513
-0.01%
$ 512,890 $ 64,941
Dec 14, 11 AM $ 0.000532
-2.96%
$ 531,522 $ 63,454
Dec 14, 10 AM $ 0.000548
+0.00%
$ 548,494 $ 63,609
Dec 14, 9 AM $ 0.000549
+0.00%
$ 549,338 $ 63,686
Dec 14, 8 AM $ 0.000549
+0.00%
$ 549,164 $ 63,766
Dec 14, 7 AM $ 0.000548
+0.06%
$ 548,334 $ 63,650
Dec 14, 6 AM $ 0.000549
+0.00%
$ 549,474 $ 63,540
Dec 14, 4 AM $ 0.00055
-0.16%
$ 550,029 $ 63,543