Super Anon Historical Data

ANON Page 37
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 AM $ 0.000424
+0.69%
$ 423,736 $ 122,867
Dec 19, 3 AM $ 0.000421
+0.38%
$ 420,841 $ 121,895
Dec 19, 2 AM $ 0.000401
+0.04%
$ 400,598 $ 117,861
Dec 19, 1 AM $ 0.0004
+0.00%
$ 400,430 $ 117,802
Dec 19, 12 AM $ 0.000401
-0.11%
$ 400,795 $ 117,797
Dec 18, 11 PM $ 0.000404
+0.04%
$ 403,527 $ 117,929
Dec 18, 10 PM $ 0.000403
+0.01%
$ 402,601 $ 117,974
Dec 18, 9 PM $ 0.000402
+0.87%
$ 402,442 $ 117,704
Dec 18, 8 PM $ 0.000399
+0.55%
$ 399,284 $ 116,635
Dec 18, 7 PM $ 0.000397
-7.84%
$ 397,367 $ 116,148
Dec 18, 6 PM $ 0.000432
-0.40%
$ 432,469 $ 115,853
Dec 18, 5 PM $ 0.000435
-3.61%
$ 434,629 $ 116,219
Dec 18, 4 PM $ 0.000454
-2.93%
$ 453,707 $ 120,512
Dec 18, 3 PM $ 0.00047
+0.46%
$ 469,888 $ 120,910
Dec 18, 2 PM $ 0.000468
+0.07%
$ 467,752 $ 121,300
Dec 18, 10 AM $ 0.000439
-0.09%
$ 439,152 $ 115,724
Dec 18, 9 AM $ 0.000439
+0.32%
$ 439,096 $ 115,591
Dec 18, 8 AM $ 0.000437
-7.08%
$ 437,355 $ 114,933
Dec 18, 7 AM $ 0.000471
+0.08%
$ 471,053 $ 112,390
Dec 18, 6 AM $ 0.00047
+0.03%
$ 470,112 $ 112,148
Dec 18, 5 AM $ 0.000471
-0.72%
$ 470,796 $ 111,933
Dec 18, 4 AM $ 0.000474
+0.14%
$ 474,434 $ 112,347
Dec 18, 3 AM $ 0.000474
-2.48%
$ 473,676 $ 112,008
Dec 18, 2 AM $ 0.000486
+0.46%
$ 485,619 $ 111,714
Dec 18, 1 AM $ 0.000416
-0.19%
$ 416,167 $ 105,842
Dec 18, 12 AM $ 0.000417
+0.73%
$ 416,976 $ 106,100
Dec 17, 11 PM $ 0.000414
-7.16%
$ 414,006 $ 105,679
Dec 17, 10 PM $ 0.000444
+0.05%
$ 443,639 $ 103,972
Dec 17, 9 PM $ 0.000443
-0.33%
$ 443,102 $ 103,421
Dec 17, 8 PM $ 0.000444
-0.04%
$ 444,206 $ 103,686
Dec 17, 6 PM $ 0.000449
-0.40%
$ 449,055 $ 104,434
Dec 17, 5 PM $ 0.000451
+0.55%
$ 451,430 $ 104,920
Dec 17, 4 PM $ 0.000449
-4.74%
$ 448,571 $ 104,713
Dec 17, 3 PM $ 0.000473
+3.82%
$ 473,293 $ 110,283
Dec 17, 2 PM $ 0.000453
-0.40%
$ 452,748 $ 108,322
Dec 17, 1 PM $ 0.000453
+0.89%
$ 452,947 $ 106,628
Dec 17, 12 PM $ 0.000448
+2.73%
$ 448,386 $ 105,671
Dec 17, 11 AM $ 0.000436
-13.93%
$ 435,750 $ 104,895
Dec 17, 10 AM $ 0.000506
-0.07%
$ 506,150 $ 84,694
Dec 17, 9 AM $ 0.000507
+0.08%
$ 506,524 $ 84,737
Dec 17, 8 AM $ 0.00051
+0.00%
$ 510,216 $ 85,282
Dec 17, 7 AM $ 0.000508
+0.00%
$ 508,041 $ 85,368
Dec 17, 5 AM $ 0.000506
-0.39%
$ 505,914 $ 84,848
Dec 17, 4 AM $ 0.000508
-0.56%
$ 507,587 $ 85,287
Dec 17, 2 AM $ 0.000512
-0.07%
$ 511,793 $ 86,079
Dec 17, 1 AM $ 0.000511
+0.00%
$ 511,067 $ 85,972
Dec 17, 12 AM $ 0.000512
-0.30%
$ 512,299 $ 85,672
Dec 16, 11 PM $ 0.000513
-0.06%
$ 512,790 $ 86,700
Dec 16, 10 PM $ 0.000512
+0.10%
$ 511,875 $ 86,385
Dec 16, 9 PM $ 0.000511
+0.00%
$ 510,843 $ 86,289