Super Anon Historical Data

ANON Page 35
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 PM $ 0.000522
-2.59%
$ 522,237 $ 170,732
Dec 24, 8 PM $ 0.000536
+0.02%
$ 536,002 $ 169,649
Dec 24, 7 PM $ 0.000535
+0.53%
$ 534,526 $ 169,556
Dec 24, 6 PM $ 0.000533
+0.00%
$ 532,512 $ 168,788
Dec 24, 5 PM $ 0.000534
+1.10%
$ 533,856 $ 169,031
Dec 24, 4 PM $ 0.000527
+0.39%
$ 526,975 $ 168,213
Dec 24, 3 PM $ 0.000519
-3.82%
$ 518,545 $ 166,718
Dec 24, 2 PM $ 0.000539
+12.42%
$ 539,120 $ 164,610
Dec 24, 1 PM $ 0.000479
+1.75%
$ 479,369 $ 161,224
Dec 24, 10 AM $ 0.000469
-0.01%
$ 469,383 $ 159,997
Dec 24, 8 AM $ 0.00046
+0.00%
$ 459,941 $ 160,064
Dec 24, 7 AM $ 0.000461
+0.13%
$ 460,830 $ 160,313
Dec 24, 2 AM $ 0.000459
+0.00%
$ 459,331 $ 160,381
Dec 24, 1 AM $ 0.000462
-0.60%
$ 462,486 $ 162,150
Dec 24, 12 AM $ 0.000465
+1.64%
$ 465,285 $ 161,341
Dec 23, 11 PM $ 0.000459
-0.12%
$ 459,048 $ 160,717
Dec 23, 10 PM $ 0.00046
-0.30%
$ 460,046 $ 160,405
Dec 23, 8 PM $ 0.000459
+0.60%
$ 459,026 $ 161,137
Dec 23, 7 PM $ 0.000457
+0.00%
$ 456,849 $ 159,284
Dec 23, 6 PM $ 0.000457
+0.00%
$ 457,225 $ 159,634
Dec 23, 5 PM $ 0.000458
-0.11%
$ 457,996 $ 159,494
Dec 23, 4 PM $ 0.000459
+0.85%
$ 458,654 $ 159,858
Dec 23, 3 PM $ 0.000455
-0.09%
$ 455,156 $ 158,274
Dec 23, 2 PM $ 0.000455
+1.35%
$ 454,813 $ 158,438
Dec 23, 1 PM $ 0.000443
-0.15%
$ 443,091 $ 157,852
Dec 23, 12 PM $ 0.000444
+0.02%
$ 443,768 $ 158,558
Dec 23, 11 AM $ 0.000447
+0.00%
$ 447,056 $ 158,968
Dec 23, 10 AM $ 0.000444
-3.47%
$ 444,088 $ 158,965
Dec 23, 9 AM $ 0.000461
-0.05%
$ 461,110 $ 156,066
Dec 23, 8 AM $ 0.000461
+0.00%
$ 461,303 $ 156,508
Dec 23, 7 AM $ 0.00046
+0.75%
$ 459,793 $ 156,422
Dec 23, 6 AM $ 0.000456
-5.58%
$ 455,654 $ 155,942
Dec 23, 5 AM $ 0.000482
-1.01%
$ 482,230 $ 154,401
Dec 23, 4 AM $ 0.000487
+3.58%
$ 487,170 $ 154,648
Dec 23, 3 AM $ 0.00047
+2.50%
$ 470,326 $ 153,955
Dec 22, 11 PM $ 0.000462
+0.00%
$ -- $ 153,529
Dec 22, 10 PM $ 0.000459
-0.08%
$ 459,268 $ 152,457
Dec 22, 9 PM $ 0.000461
+0.63%
$ 461,143 $ 152,065
Dec 22, 8 PM $ 0.000453
-1.12%
$ 453,301 $ 151,194
Dec 22, 7 PM $ 0.00046
-6.18%
$ 460,338 $ 151,648
Dec 22, 6 PM $ 0.000491
-2.26%
$ 490,680 $ 152,080
Dec 22, 5 PM $ 0.000503
-2.15%
$ 502,898 $ 151,381
Dec 22, 4 PM $ 0.000512
-2.87%
$ 512,201 $ 151,369
Dec 22, 3 PM $ 0.000528
+6.59%
$ 528,008 $ 148,417
Dec 22, 2 PM $ 0.000495
+16.80%
$ 495,422 $ 146,876
Dec 22, 1 PM $ 0.000425
+1.40%
$ 425,270 $ 141,777
Dec 22, 12 PM $ 0.000419
+2.50%
$ 419,336 $ 141,535
Dec 22, 11 AM $ 0.000403
+0.00%
$ 403,113 $ 140,277
Dec 22, 10 AM $ 0.000402
-1.14%
$ 402,375 $ 140,121
Dec 22, 9 AM $ 0.000407
+0.00%
$ 406,900 $ 139,134