Super Anon Historical Data

ANON Page 34
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 AM $ 0.000531
+0.00%
$ 530,906 $ 183,311
Dec 29, 2 AM $ 0.00052
+0.00%
$ 519,801 $ 181,976
Dec 29, 12 AM $ 0.000514
-0.01%
$ 514,033 $ 179,794
Dec 28, 11 PM $ 0.000514
+1.17%
$ 514,268 $ 178,812
Dec 28, 10 PM $ 0.000506
-43.85%
$ 506,423 $ 178,346
Dec 28, 4 PM $ 0.000508
+0.00%
$ 508,347 $ 177,942
Dec 28, 2 PM $ 0.000504
+0.00%
$ 504,222 $ 177,838
Dec 28, 1 PM $ 0.000504
-0.05%
$ 504,042 $ 177,675
Dec 28, 12 PM $ 0.000505
+0.01%
$ 504,748 $ 177,733
Dec 28, 11 AM $ 0.000506
+0.00%
$ 505,515 $ 178,119
Dec 28, 10 AM $ 0.000504
+1.40%
$ 503,578 $ 177,853
Dec 28, 9 AM $ 0.000497
-0.06%
$ 496,640 $ 177,047
Dec 28, 8 AM $ 0.000519
+0.06%
$ 519,106 $ 176,264
Dec 28, 6 AM $ 0.000518
+0.00%
$ 518,054 $ 176,211
Dec 28, 5 AM $ 0.000518
+0.00%
$ 518,211 $ 175,919
Dec 28, 3 AM $ 0.00051
+0.00%
$ 510,471 $ 175,941
Dec 27, 9 PM $ 0.000509
+0.00%
$ 508,915 $ 175,183
Dec 27, 8 PM $ 0.000508
+0.83%
$ 508,012 $ 175,099
Dec 27, 4 PM $ 0.000504
+0.00%
$ 504,047 $ 174,509
Dec 27, 3 PM $ 0.000505
+0.15%
$ 504,869 $ 174,587
Dec 27, 1 PM $ 0.000504
+0.00%
$ -- $ 174,691
Dec 27, 12 PM $ 0.000504
+0.09%
$ 503,801 $ 174,691
Dec 27, 8 AM $ 0.000499
+0.00%
$ 499,049 $ 173,090
Dec 27, 7 AM $ 0.000499
+0.00%
$ 499,019 $ 172,959
Dec 27, 6 AM $ 0.000498
+0.00%
$ 497,669 $ 172,682
Dec 27, 5 AM $ 0.000498
-1.67%
$ 497,674 $ 172,229
Dec 27, 4 AM $ 0.000507
+0.00%
$ 506,806 $ 172,218
Dec 26, 11 PM $ 0.000506
-0.12%
$ 505,860 $ 172,274
Dec 26, 10 PM $ 0.000506
+0.06%
$ 506,275 $ 172,059
Dec 26, 8 PM $ 0.000507
+0.00%
$ 507,236 $ 171,856
Dec 26, 7 PM $ 0.000507
-0.09%
$ 506,607 $ 171,909
Dec 26, 6 PM $ 0.000507
-0.03%
$ 507,185 $ 171,646
Dec 26, 5 PM $ 0.000506
-0.88%
$ 506,027 $ 171,702
Dec 26, 4 PM $ 0.000512
+0.22%
$ 511,669 $ 171,121
Dec 26, 3 PM $ 0.00051
+0.00%
$ 510,495 $ 170,972
Dec 26, 9 AM $ 0.000523
+0.00%
$ 522,692 $ 173,511
Dec 26, 2 AM $ 0.000515
+0.45%
$ 515,221 $ 174,225
Dec 26, 12 AM $ 0.000514
+0.00%
$ 513,751 $ 169,796
Dec 25, 11 PM $ 0.000514
-0.66%
$ 514,269 $ 170,819
Dec 25, 10 PM $ 0.000519
+0.00%
$ 518,856 $ 171,810
Dec 25, 6 PM $ 0.000523
+0.00%
$ 522,951 $ 172,508
Dec 25, 5 PM $ 0.000523
+0.00%
$ 523,066 $ 172,401
Dec 25, 4 PM $ 0.000522
+0.00%
$ -- $ 172,795
Dec 25, 8 AM $ 0.000517
+0.00%
$ 516,835 $ 170,888
Dec 25, 5 AM $ 0.00052
+0.11%
$ 519,551 $ 171,565
Dec 25, 4 AM $ 0.000518
+0.00%
$ 517,966 $ 171,518
Dec 25, 3 AM $ 0.000518
+0.23%
$ 517,966 $ 171,802
Dec 25, 2 AM $ 0.000516
-1.86%
$ 515,678 $ 171,983
Dec 25, 12 AM $ 0.000522
+0.35%
$ 522,106 $ 170,680
Dec 24, 10 PM $ 0.000523
+0.00%
$ 523,021 $ 170,691