Super Anon Historical Data

ANON Page 29
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 AM $ 0.000688
+6.22%
$ 688,494 $ 16
Jan 14, 9 AM $ 0.000649
-0.94%
$ 648,918 $ 46,876
Jan 14, 8 AM $ 0.000654
+6.93%
$ 653,689 $ 45,745
Jan 14, 7 AM $ 0.000611
+0.06%
$ 611,235 $ 43,746
Jan 14, 6 AM $ 0.000611
-3.53%
$ 610,814 $ 43,620
Jan 14, 5 AM $ 0.000633
-2.01%
$ 632,732 $ 42,482
Jan 14, 4 AM $ 0.000646
-0.33%
$ 645,626 $ 43,308
Jan 14, 3 AM $ 0.000647
-3.29%
$ 646,815 $ 43,150
Jan 14, 2 AM $ 0.000625
+0.94%
$ 624,812 $ 52,923
Jan 14, 1 AM $ 0.000619
+0.56%
$ 619,327 $ 54,122
Jan 14, 12 AM $ 0.000616
-9.90%
$ 615,613 $ 53,928
Jan 13, 11 PM $ 0.000683
-1.87%
$ 683,291 $ 50,180
Jan 13, 10 PM $ 0.000696
+26.07%
$ 696,304 $ 47,001
Jan 13, 9 PM $ 0.000544
-5.33%
$ 543,551 $ 28,699
Jan 13, 8 PM $ 0.000573
+0.98%
$ 574,316 $ 26,879
Jan 13, 7 PM $ 0.000568
+17.13%
$ 568,043 $ 6
Jan 13, 6 PM $ 0.000484
+0.18%
$ 483,644 $ 22,488
Jan 13, 5 PM $ 0.000479
-0.37%
$ 479,445 $ 22,219
Jan 13, 4 PM $ 0.00048
+0.09%
$ 479,513 $ 22,315
Jan 13, 3 PM $ 0.000476
+0.39%
$ 476,341 $ 22,350
Jan 13, 2 PM $ 0.000469
-5.80%
$ 469,081 $ 21,732
Jan 13, 1 PM $ 0.000498
-5.50%
$ 497,995 $ 20,151
Jan 13, 12 PM $ 0.000527
+16.59%
$ 526,996 $ 18,767
Jan 13, 11 AM $ 0.000448
+5.56%
$ 448,251 $ 75,006
Jan 13, 8 AM $ 0.000425
+0.02%
$ 424,949 $ 77,005
Jan 13, 7 AM $ 0.000446
+0.00%
$ 446,296 $ 77,367
Jan 13, 6 AM $ 0.000446
+0.00%
$ -- $ 81,672
Jan 13, 5 AM $ 0.000445
-2.89%
$ 444,765 $ 81,676
Jan 13, 4 AM $ 0.000458
+3.62%
$ 458,268 $ 82,656
Jan 13, 3 AM $ 0.000441
+13.47%
$ 440,557 $ 9
Jan 13, 2 AM $ 0.000384
-3.42%
$ 384,002 $ 81,679
Jan 13, 12 AM $ 0.000403
+0.00%
$ 403,274 $ 80,933
Jan 12, 11 PM $ 0.000404
-1.05%
$ 403,754 $ 80,810
Jan 12, 10 PM $ 0.000408
-0.13%
$ 407,780 $ 81,965
Jan 12, 9 PM $ 0.000408
-0.08%
$ 408,216 $ 81,828
Jan 12, 8 PM $ 0.000408
+0.89%
$ 408,218 $ 81,831
Jan 12, 7 PM $ 0.000404
-5.27%
$ 404,436 $ 81,925
Jan 12, 6 PM $ 0.000428
-2.82%
$ 427,782 $ 80,697
Jan 12, 5 PM $ 0.000442
+0.57%
$ 442,012 $ 79,480
Jan 12, 4 PM $ 0.000434
-2.34%
$ 433,979 $ 78,141
Jan 12, 3 PM $ 0.000444
+0.78%
$ 444,048 $ 77,885
Jan 12, 2 PM $ 0.000443
-1.12%
$ 443,254 $ 77,152
Jan 12, 1 PM $ 0.000452
-1.54%
$ 451,520 $ 77,058
Jan 12, 12 PM $ 0.000457
+3.58%
$ 457,146 $ 76,664
Jan 12, 11 AM $ 0.000442
-7.43%
$ 441,532 $ 75,735
Jan 12, 10 AM $ 0.000478
-0.41%
$ 478,029 $ 72,822
Jan 12, 9 AM $ 0.00048
-6.52%
$ 479,957 $ 72,910
Jan 12, 8 AM $ 0.000513
-2.03%
$ 512,789 $ 71,128
Jan 12, 7 AM $ 0.000524
-1.95%
$ 524,091 $ 70,337
Jan 12, 6 AM $ 0.000531
+4.87%
$ 530,887 $ 68,594