Super Anon Historical Data

ANON Page 18
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $ 0.000168
+0.00%
$ 167,913 $ 13,767
Mar 10, 4 PM $ 0.000168
+2.38%
$ 167,757 $ 13,801
Mar 10, 3 PM $ 0.000146
-2.26%
$ 146,190 $ 4
Mar 10, 2 PM $ 0.000149
+16.86%
$ 149,262 $ 11,661
Mar 10, 1 PM $ 0.000128
-30.23%
$ 128,232 $ 9,025
Mar 10, 12 PM $ 0.000184
+0.00%
$ 184,474 $ 1
Mar 10, 11 AM $ 0.000184
+0.00%
$ 184,374 $ 0
Mar 10, 5 AM $ 0.000184
+0.00%
$ -- $ 339
Mar 9, 9 PM $ 0.000179
+0.00%
$ 179,445 $ 67
Mar 9, 3 PM $ 0.000179
+0.00%
$ 178,874 $ 14
Mar 9, 12 PM $ 0.000178
+0.00%
$ 177,726 $ 7
Mar 9, 2 AM $ 0.000173
+0.00%
$ 173,065 $ 1,073
Mar 9, 12 AM $ 0.000173
+0.30%
$ 172,891 $ 1,024
Mar 8, 9 PM $ 0.000175
+0.00%
$ 174,517 $ 923
Mar 8, 4 PM $ 0.000174
-1.61%
$ 173,524 $ 915
Mar 8, 2 PM $ 0.000175
+0.00%
$ 175,403 $ 744
Mar 8, 3 AM $ 0.000177
+0.23%
$ 177,358 $ 698
Mar 7, 11 PM $ 0.000189
+0.00%
$ 188,640 $ 1,215
Mar 7, 8 PM $ 0.000192
-0.81%
$ 191,601 $ 948
Mar 7, 1 AM $ 0.000195
+0.00%
$ 195,189 $ 761
Mar 6, 5 PM $ 0.000195
+0.00%
$ 194,628 $ 694
Mar 6, 10 AM $ 0.000206
+0.08%
$ 205,604 $ 584
Mar 6, 7 AM $ 0.000209
+0.00%
$ 209,181 $ 404
Mar 5, 7 PM $ 0.000209
+0.00%
$ 209,138 $ 137
Mar 5, 6 PM $ 0.000206
+0.00%
$ 206,274 $ 31
Mar 5, 1 PM $ 0.000213
-0.02%
$ 213,357 $ 28
Mar 5, 6 AM $ 0.000214
+0.14%
$ 213,508 $ 366
Mar 5, 5 AM $ 0.000219
+0.00%
$ 218,689 $ 92
Mar 4, 8 PM $ 0.000221
-0.17%
$ 221,154 $ 4,134
Mar 4, 7 PM $ 0.00022
+1.55%
$ 219,547 $ 3,967
Mar 4, 6 PM $ 0.000217
-0.27%
$ 216,847 $ 3,679
Mar 4, 5 PM $ 0.000217
+0.00%
$ -- $ 3,616
Mar 4, 12 PM $ 0.000223
+0.00%
$ 223,065 $ 2,339
Mar 4, 9 AM $ 0.000211
+0.91%
$ 210,925 $ 1,374
Mar 4, 8 AM $ 0.00021
+9.96%
$ 210,434 $ 1,180
Mar 3, 6 PM $ 0.000199
+0.00%
$ 198,820 $ 35,268
Mar 3, 3 PM $ 0.00019
-2.94%
$ 189,638 $ 34,550
Mar 3, 2 PM $ 0.000196
+0.00%
$ 196,032 $ 34,133
Mar 3, 1 PM $ 0.000197
-0.91%
$ 196,584 $ 34,078
Mar 3, 12 PM $ 0.000198
+0.00%
$ 198,390 $ 34,021
Mar 3, 10 AM $ 0.000198
+0.00%
$ 198,448 $ 33,549
Mar 3, 9 AM $ 0.0002
-5.46%
$ 199,840 $ 33,376
Mar 3, 8 AM $ 0.000212
+3.23%
$ 212,195 $ 33,560
Mar 3, 5 AM $ 0.000182
+0.00%
$ 182,430 $ 31,234
Mar 3, 12 AM $ 0.000185
-0.67%
$ 185,235 $ 31,715
Mar 2, 11 PM $ 0.000187
-1.05%
$ 186,649 $ 31,583
Mar 2, 10 PM $ 0.000186
+2.92%
$ 186,080 $ 31,770
Mar 2, 9 PM $ 0.000185
-3.79%
$ 184,670 $ 31,037
Mar 2, 8 PM $ 0.000192
+0.30%
$ 191,506 $ 29,762
Mar 2, 7 PM $ 0.000191
+2.51%
$ 190,948 $ 29,605