Coinranking
Single Finance Historical Data
SINGLE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 15, 12 AM | $0.0000465 | -5.49% | ||
| Sep 14, 11 PM | $0.0000508 | +2.34% | ||
| Sep 14, 10 PM | $0.0000514 | +10.70% | ||
| Sep 14, 9 PM | $0.0000465 | -6.62% | ||
| Sep 14, 8 PM | $0.0000515 | +3.75% | ||
| Sep 14, 7 PM | $0.0000514 | +10.67% | ||
| Sep 14, 6 PM | $0.0000465 | -5.94% | ||
| Sep 14, 5 PM | $0.0000514 | +4.13% | ||
| Sep 14, 4 PM | $0.0000511 | +10.00% | ||
| Sep 14, 3 PM | $0.0000465 | -7.52% | ||
| Sep 14, 2 PM | $0.0000516 | +0.15% | ||
| Sep 14, 1 PM | $0.0000504 | +8.41% | ||
| Sep 14, 12 PM | $0.0000465 | -3.43% | ||
| Sep 14, 11 AM | $0.00005 | +2.15% | ||
| Sep 14, 10 AM | $0.0000511 | +9.95% | ||
| Sep 14, 9 AM | $0.0000465 | -4.73% | ||
| Sep 14, 8 AM | $0.0000505 | +4.52% | ||
| Sep 14, 7 AM | $0.0000505 | +8.72% | ||
| Sep 14, 6 AM | $0.0000465 | -3.85% | ||
| Sep 14, 5 AM | $0.0000505 | +4.34% | ||
| Sep 14, 4 AM | $0.0000495 | +6.48% | ||
| Sep 14, 3 AM | $0.0000465 | -3.87% | ||
| Sep 14, 2 AM | $0.0000494 | +2.93% | ||
| Sep 14, 1 AM | $0.0000487 | +4.73% | ||
| Sep 14, 12 AM | $0.0000465 | -2.66% | ||
| Sep 13, 11 PM | $0.000049 | +2.21% | ||
| Sep 13, 10 PM | $0.0000492 | +5.80% | ||
| Sep 13, 9 PM | $0.0000465 | -4.07% | ||
| Sep 13, 8 PM | $0.0000498 | +2.12% | ||
| Sep 13, 7 PM | $0.00005 | +7.63% | ||
| Sep 13, 6 PM | $0.0000465 | -4.64% | ||
| Sep 13, 5 PM | $0.0000507 | +0.78% | ||
| Sep 13, 4 PM | $0.0000503 | +8.33% | ||
| Sep 13, 3 PM | $0.0000465 | -3.75% | ||
| Sep 13, 2 PM | $0.0000506 | +3.11% | ||
| Sep 13, 1 PM | $0.0000514 | +10.57% | ||
| Sep 13, 12 PM | $0.0000465 | -5.23% | ||
| Sep 13, 11 AM | $0.0000514 | -0.43% | ||
| Sep 13, 10 AM | $0.0000516 | +11.02% | ||
| Sep 13, 9 AM | $0.0000465 | -6.10% | ||
| Sep 13, 8 AM | $0.0000519 | +3.06% | ||
| Sep 13, 7 AM | $0.0000521 | +12.06% | ||
| Sep 13, 6 AM | $0.0000465 | -8.30% | ||
| Sep 13, 5 AM | $0.0000522 | +2.90% | ||
| Sep 13, 4 AM | $0.0000522 | +12.29% | ||
| Sep 13, 3 AM | $0.0000465 | -8.37% | ||
| Sep 13, 2 AM | $0.0000522 | +7.55% | ||
| Sep 13, 1 AM | $0.0000502 | +6.15% | ||
| Sep 13, 12 AM | $0.0000473 | -2.62% | ||
| Sep 12, 11 PM | $0.0000502 | +3.85% | ||