Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Single Finance Historical Data

SINGLE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2026 $0.0000433
-3.53%
$6,805 $20
Apr 19, 2026 $0.0000449
+4.48%
$7,054 $1,476
Apr 18, 2026 $0.000043
-0.36%
$6,752 $35
Apr 17, 2026 $0.0000432
+0.44%
$6,776 $3,098
Apr 16, 2026 $0.000043
-4.50%
$6,747 $11,662
Apr 15, 2026 $0.000045
+0.74%
$7,065 $10,705
Apr 14, 2026 $0.0000447
-0.71%
$7,013 $9,092
Apr 13, 2026 $0.000045
-1.65%
$7,063 $11,751
Apr 12, 2026 $0.0000457
-33.02%
$7,182 $18,726
Apr 11, 2026 $0.0000683
+0.36%
$10,722 $10,060
Apr 10, 2026 $0.000068
-11.22%
$10,683 $13,175
Apr 9, 2026 $0.0000766
+60.18%
$12,086 $30,024
Apr 8, 2026 $0.0000479
+33.40%
$7,512 $14,359
Apr 7, 2026 $0.0000359
+0.00%
$5,632 $9,247
Apr 6, 2026 $0.0000359
+0.06%
$5,632 $9,066
Apr 5, 2026 $0.0000358
+0.53%
$5,628 $9,130
Apr 4, 2026 $0.0000357
+0.00%
$5,599 $9,212
Apr 3, 2026 $0.0000357
+0.00%
$5,598 $9,325
Apr 2, 2026 $0.0000357
-0.36%
$5,599 $9,394
Apr 1, 2026 $0.0000358
-0.75%
$5,619 $9,161
Mar 31, 2026 $0.0000361
+0.00%
$5,661 $9,328
Mar 30, 2026 $0.0000361
+1.41%
$5,661 $9,203
Mar 29, 2026 $0.0000356
-0.06%
$5,583 $9,174
Mar 28, 2026 $0.0000356
-0.70%
$5,586 $9,130
Mar 27, 2026 $0.0000358
-0.49%
$5,625 $8,826
Mar 26, 2026 $0.000036
+0.76%
$5,653 $8,972
Mar 25, 2026 $0.0000357
-0.65%
$5,610 $9,008
Mar 24, 2026 $0.000036
+0.76%
$5,647 $9,047
Mar 23, 2026 $0.0000357
-0.68%
$5,604 $9,418
Mar 22, 2026 $0.0000359
-3.29%
$5,643 $9,531
Mar 21, 2026 $0.0000372
+0.44%
$5,835 $9,779
Mar 20, 2026 $0.000037
+0.05%
$5,809 $9,225
Mar 19, 2026 $0.000037
-0.01%
$5,806 $9,134
Mar 18, 2026 $0.000037
+0.48%
$5,807 $9,046
Mar 17, 2026 $0.0000368
-0.51%
$5,779 $9,027
Mar 16, 2026 $0.000037
+0.81%
$5,809 $10,084
Mar 15, 2026 $0.0000367
-0.78%
$5,762 $9,096
Mar 14, 2026 $0.000037
-0.03%
$5,807 $9,616
Mar 13, 2026 $0.000037
-0.03%
$5,809 $9,353
Mar 12, 2026 $0.000037
+0.68%
$5,811 $8,836
Mar 11, 2026 $0.0000368
-0.76%
$5,771 $9,098
Mar 10, 2026 $0.0000368
-0.14%
$5,815 $8,654
Mar 9, 2026 $0.0000368
+1.85%
$5,779 $10,281
Mar 8, 2026 $0.0000361
+0.16%
$5,674 $9,028
Mar 7, 2026 $0.0000361
+0.08%
$5,665 $8,768
Mar 6, 2026 $0.0000361
+0.23%
$5,660 $9,479
Mar 5, 2026 $0.000036
+0.16%
$5,647 $8,929
Mar 4, 2026 $0.0000359
+0.18%
$5,639 $9,105
Mar 3, 2026 $0.0000359
+0.08%
$5,629 $8,662
Mar 2, 2026 $0.0000358
-0.75%
$5,624 $8,775