Coinranking
Single Finance Historical Data
SINGLE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 17, 3 AM | $0.0000464 | +1.52% | ||
| Sep 17, 2 AM | $0.0000458 | -1.25% | ||
| Sep 17, 1 AM | $0.0000463 | -0.25% | ||
| Sep 17, 12 AM | $0.0000464 | +0.24% | ||
| Sep 16, 11 PM | $0.0000463 | +0.90% | ||
| Sep 16, 10 PM | $0.0000459 | -1.14% | ||
| Sep 16, 9 PM | $0.0000464 | +1.01% | ||
| Sep 16, 8 PM | $0.000046 | +0.32% | ||
| Sep 16, 7 PM | $0.0000458 | -3.11% | ||
| Sep 16, 6 PM | $0.0000473 | +3.47% | ||
| Sep 16, 5 PM | $0.0000454 | -0.78% | ||
| Sep 16, 4 PM | $0.0000454 | -4.06% | ||
| Sep 16, 3 PM | $0.0000473 | +3.88% | ||
| Sep 16, 2 PM | $0.0000453 | -0.78% | ||
| Sep 16, 1 PM | $0.0000453 | +0.06% | ||
| Sep 16, 12 PM | $0.0000453 | +0.00% | ||
| Sep 16, 11 AM | $0.0000453 | -1.23% | ||
| Sep 16, 10 AM | $0.0000452 | +0.33% | ||
| Sep 16, 8 AM | $0.0000448 | -5.36% | ||
| Sep 16, 7 AM | $0.000045 | -4.91% | ||
| Sep 16, 6 AM | $0.0000473 | +2.69% | ||
| Sep 16, 5 AM | $0.000045 | -0.03% | ||
| Sep 16, 4 AM | $0.000045 | -4.88% | ||
| Sep 16, 3 AM | $0.0000473 | +5.14% | ||
| Sep 16, 2 AM | $0.000045 | -2.18% | ||
| Sep 16, 1 AM | $0.000045 | -4.93% | ||
| Sep 16, 12 AM | $0.0000473 | +2.79% | ||
| Sep 15, 11 PM | $0.000045 | -1.99% | ||
| Sep 15, 10 PM | $0.0000449 | -4.99% | ||
| Sep 15, 9 PM | $0.0000473 | +5.49% | ||
| Sep 15, 8 PM | $0.0000448 | -0.11% | ||
| Sep 15, 7 PM | $0.0000449 | -5.10% | ||
| Sep 15, 6 PM | $0.0000473 | +2.86% | ||
| Sep 15, 5 PM | $0.0000451 | -1.36% | ||
| Sep 15, 4 PM | $0.000045 | -4.87% | ||
| Sep 15, 3 PM | $0.0000473 | +3.54% | ||
| Sep 15, 2 PM | $0.000045 | -0.17% | ||
| Sep 15, 1 PM | $0.0000451 | -4.71% | ||
| Sep 15, 12 PM | $0.0000473 | +0.00% | ||
| Sep 15, 11 AM | $0.000045 | -0.16% | ||
| Sep 15, 10 AM | $0.000045 | -3.07% | ||
| Sep 15, 9 AM | $0.0000464 | +3.46% | ||
| Sep 15, 8 AM | $0.0000449 | -11.03% | ||
| Sep 15, 7 AM | $0.0000505 | +8.62% | ||
| Sep 15, 6 AM | $0.0000465 | -7.95% | ||
| Sep 15, 5 AM | $0.0000505 | -0.49% | ||
| Sep 15, 4 AM | $0.0000507 | -0.13% | ||
| Sep 15, 2 AM | $0.0000508 | +3.80% | ||
| Sep 15, 1 AM | $0.0000508 | +9.27% | ||
| Sep 15, 12 AM | $0.0000465 | -5.49% | ||