Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Single Finance Historical Data

SINGLE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2026 $0.000048
-0.66%
$7,533 $13
Jun 8, 2026 $0.0000483
+0.23%
$7,583 $10
Jun 7, 2026 $0.0000482
+0.12%
$7,566 $34
Jun 6, 2026 $0.0000481
-1.16%
$7,557 $138
Jun 5, 2026 $0.0000487
+0.68%
$7,646 $610
Jun 4, 2026 $0.0000484
-2.04%
$7,594 $21
Jun 3, 2026 $0.0000494
+0.72%
$7,753 $60
Jun 2, 2026 $0.000049
-1.23%
$7,697 $65
Jun 1, 2026 $0.0000496
+1.42%
$7,793 $907
May 31, 2026 $0.0000489
-0.12%
$7,684 $30
May 30, 2026 $0.000049
+1.27%
$7,693 $28
May 29, 2026 $0.0000484
-0.09%
$7,597 $240
May 28, 2026 $0.0000484
-1.54%
$7,603 $210
May 27, 2026 $0.0000492
-1.33%
$7,722 $72
May 26, 2026 $0.0000498
+0.87%
$7,826 $280
May 25, 2026 $0.0000494
-1.11%
$7,758 $2,008
May 24, 2026 $0.00005
+1.07%
$7,846 $2,844
May 23, 2026 $0.0000494
+1.82%
$7,763 $69
May 22, 2026 $0.0000486
-0.50%
$7,624 $726
May 21, 2026 $0.0000488
-9.43%
$7,662 $5,830
May 20, 2026 $0.000041
+1.04%
$6,442 $61
May 19, 2026 $0.0000406
+0.06%
$6,376 $24
May 18, 2026 $0.0000406
+0.97%
$6,372 $143
May 17, 2026 $0.0000402
-0.55%
$6,310 $6
May 16, 2026 $0.0000404
-0.69%
$6,345 $16
May 15, 2026 $0.0000407
+1.57%
$6,389 $470
May 14, 2026 $0.0000401
-1.32%
$6,291 $733
May 13, 2026 $0.0000406
-1.31%
$6,375 $42
May 12, 2026 $0.0000411
+1.08%
$6,460 $83
May 11, 2026 $0.0000407
+1.31%
$6,391 $39
May 10, 2026 $0.0000402
+0.39%
$6,309 $51
May 9, 2026 $0.00004
-0.28%
$6,284 $41
May 8, 2026 $0.0000401
+0.03%
$6,302 $16
May 7, 2026 $0.0000401
-0.20%
$6,300 $66
May 6, 2026 $0.0000402
-0.07%
$6,312 $80
May 5, 2026 $0.0000402
+0.26%
$6,317 $6
May 4, 2026 $0.0000401
-1.38%
$6,300 $42
May 3, 2026 $0.0000407
+0.72%
$6,388 $123
May 2, 2026 $0.0000404
+0.55%
$6,343 $32
May 1, 2026 $0.0000402
-0.76%
$6,308 $1,382
Apr 30, 2026 $0.0000405
-1.73%
$6,356 $54
Apr 29, 2026 $0.0000412
+4.22%
$6,468 $767
Apr 28, 2026 $0.0000395
-0.38%
$6,206 $8
Apr 27, 2026 $0.0000397
-2.19%
$6,230 $15
Apr 26, 2026 $0.0000406
+1.03%
$6,369 $2
Apr 25, 2026 $0.0000402
+1.36%
$6,304 $37
Apr 24, 2026 $0.0000396
-3.43%
$6,220 $2,896
Apr 23, 2026 $0.000041
-0.29%
$6,441 $132
Apr 22, 2026 $0.0000411
+1.19%
$6,459 $166
Apr 21, 2026 $0.0000407
-6.20%
$6,383 $10,405