Regeneron Pharmaceuticals (Reality Tokenized) Historical Data

rREGN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 AM $ 616.45
+0.00%
$ -- $ 439.99 million
Jun 13, 11 PM $ 616.45
+0.00%
$ -- $ 439.99 million
Jun 13, 10 PM $ 616.45
+0.00%
$ -- $ 439.99 million
Jun 13, 9 PM $ 616.45
+0.00%
$ -- $ 439.99 million
Jun 13, 8 PM $ 616.45
+0.00%
$ -- $ 439.99 million
Jun 13, 7 PM $ 616.45
+0.00%
$ -- $ 439.99 million
Jun 13, 6 PM $ 616.45
+0.00%
$ -- $ 439.99 million
Jun 13, 5 PM $ 616.45
+0.00%
$ -- $ 439.99 million
Jun 13, 4 PM $ 616.45
+0.00%
$ -- $ 439.99 million
Jun 13, 3 PM $ 616.45
+0.00%
$ -- $ 439.99 million
Jun 13, 2 PM $ 616.45
+0.00%
$ -- $ 439.99 million
Jun 13, 1 PM $ 616.45
+0.00%
$ -- $ 439.99 million
Jun 13, 12 PM $ 616.45
+0.00%
$ -- $ 439.99 million
Jun 13, 11 AM $ 616.45
+0.00%
$ -- $ 439.99 million
Jun 13, 10 AM $ 616.45
+0.00%
$ -- $ 439.99 million
Jun 13, 9 AM $ 616.45
+0.00%
$ -- $ 439.99 million
Jun 13, 8 AM $ 616.45
+0.00%
$ -- $ 439.99 million
Jun 13, 7 AM $ 616.45
+0.00%
$ -- $ 439.99 million
Jun 13, 6 AM $ 616.45
+0.00%
$ -- $ 439.99 million
Jun 13, 5 AM $ 616.45
+0.00%
$ -- $ 439.99 million
Jun 13, 4 AM $ 616.45
+0.00%
$ -- $ 439.99 million
Jun 13, 3 AM $ 616.45
+0.00%
$ -- $ 439.99 million
Jun 13, 2 AM $ 616.45
+0.00%
$ -- $ 439.99 million
Jun 13, 1 AM $ 616.45
+0.00%
$ -- $ 439.99 million
Jun 13, 12 AM $ 616.45
+0.00%
$ -- $ 439.99 million
Jun 12, 11 PM $ 616.45
+0.00%
$ -- $ 439.99 million
Jun 12, 10 PM $ 616.45
+0.00%
$ -- $ 439.93 million
Jun 12, 9 PM $ 616.45
+0.15%
$ -- $ 439.93 million
Jun 12, 8 PM $ 615.5
+0.63%
$ -- $ 438.51 million
Jun 12, 7 PM $ 611.66
-0.53%
$ -- $ 318.05 million
Jun 12, 6 PM $ 614.87
+0.04%
$ -- $ 249.72 million
Jun 12, 5 PM $ 614.65
+0.02%
$ -- $ 220.18 million
Jun 12, 4 PM $ 614.54
+0.41%
$ -- $ 174.39 million
Jun 12, 3 PM $ 611.95
-0.25%
$ -- $ 137.47 million
Jun 12, 2 PM $ 613.46
+0.93%
$ -- $ 88.12 million
Jun 12, 1 PM $ 607.87
-1.28%
$ -- $ 32.93 million
Jun 12, 12 PM $ 615.73
-0.40%
$ -- $ 190,651
Jun 12, 11 AM $ 618.18
+0.46%
$ -- $ 143,272
Jun 12, 10 AM $ 615.35
+0.79%
$ -- $ 17,111
Jun 12, 9 AM $ 610.55
+0.00%
$ -- $ 15,265
Jun 12, 8 AM $ 610.55
+0.42%
$ -- $ 8,549
Jun 12, 7 AM $ 608.01
+0.00%
$ -- $ 577.93 million
Jun 12, 6 AM $ 608.01
+0.00%
$ -- $ 577.93 million
Download