Regeneron Pharmaceuticals (Reality Tokenized) Historical Data

rREGN
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 615.05
+0.00%
$ -- $ 500.31 million
Today, at 1 AM $ 615.05
+0.00%
$ -- $ 500.31 million
Today, at 12 AM $ 615.05
+0.00%
$ -- $ 500.31 million
Yesterday, at 11 PM $ 615.05
+0.00%
$ -- $ 500.31 million
Yesterday, at 10 PM $ 615.05
+0.00%
$ -- $ 500.31 million
Yesterday, at 9 PM $ 615.05
+0.00%
$ -- $ 500.29 million
Yesterday, at 8 PM $ 615.06
+0.03%
$ -- $ 500.29 million
Yesterday, at 7 PM $ 614.85
+0.60%
$ -- $ 326.49 million
Yesterday, at 6 PM $ 611.16
-0.08%
$ -- $ 252.41 million
Yesterday, at 5 PM $ 611.58
-0.33%
$ -- $ 210 million
Yesterday, at 4 PM $ 613.62
-0.14%
$ -- $ 172.56 million
Yesterday, at 3 PM $ 614.45
+0.33%
$ -- $ 143.76 million
Yesterday, at 2 PM $ 612.47
+0.25%
$ -- $ 102.55 million
Yesterday, at 1 PM $ 610.98
-0.84%
$ -- $ 36.45 million
Yesterday, at 12 PM $ 616.18
+0.00%
$ -- $ 250,315
Yesterday, at 11 AM $ 616.18
-0.69%
$ -- $ 133,241
Yesterday, at 10 AM $ 620.47
+0.00%
$ -- $ 79,416
Yesterday, at 9 AM $ 620.47
+0.00%
$ -- $ 65,766
Yesterday, at 8 AM $ 620.47
+1.25%
$ -- $ 62,043
Yesterday, at 7 AM $ 612.84
+0.46%
$ -- $ 91,680
Yesterday, at 6 AM $ 610.01
+0.00%
$ -- $ 81,909
Yesterday, at 5 AM $ 610.01
+0.00%
$ -- $ 81,909
Yesterday, at 4 AM $ 610.01
-0.81%
$ -- $ 81,909
Yesterday, at 3 AM $ 614.97
+0.73%
$ -- $ 79,469
Yesterday, at 2 AM $ 610.53
+0.00%
$ -- $ 73,354
Yesterday, at 1 AM $ 610.53
+0.06%
$ -- $ 42,801
Yesterday, at 12 AM $ 610.18
-1.02%
$ -- $ 29,342
Jun 14, 11 PM $ 616.45
+0.00%
$ -- $ 31.85 million
Jun 14, 10 PM $ 616.45
+0.00%
$ -- $ 31.85 million
Jun 14, 9 PM $ 616.45
+0.00%
$ -- $ 31.85 million
Jun 14, 8 PM $ 616.45
+0.00%
$ -- $ 31.85 million
Jun 14, 7 PM $ 616.45
+0.00%
$ -- $ 31.85 million
Jun 14, 6 PM $ 616.45
+0.00%
$ -- $ 31.85 million
Jun 14, 5 PM $ 616.45
+0.00%
$ -- $ 31.85 million
Jun 14, 4 PM $ 616.45
+0.00%
$ -- $ 31.85 million
Jun 14, 3 PM $ 616.45
+0.00%
$ -- $ 31.85 million
Jun 14, 2 PM $ 616.45
+0.00%
$ -- $ 31.85 million
Jun 14, 1 PM $ 616.45
+0.00%
$ -- $ 31.85 million
Jun 14, 12 PM $ 616.45
+0.00%
$ -- $ 31.85 million
Jun 14, 11 AM $ 616.45
+0.00%
$ -- $ 31.85 million
Jun 14, 10 AM $ 616.45
+0.00%
$ -- $ 31.85 million
Jun 14, 9 AM $ 616.45
+0.00%
$ -- $ 31.85 million
Jun 14, 8 AM $ 616.45
+0.00%
$ -- $ 31.85 million
Jun 14, 7 AM $ 616.45
+0.00%
$ -- $ 31.85 million
Jun 14, 6 AM $ 616.45
+0.00%
$ -- $ 31.85 million
Jun 14, 5 AM $ 616.45
+0.00%
$ -- $ 31.85 million
Jun 14, 4 AM $ 616.45
+0.00%
$ -- $ 31.85 million
Jun 14, 3 AM $ 616.45
+0.00%
$ -- $ 439.99 million
Jun 14, 2 AM $ 616.45
+0.00%
$ -- $ 439.99 million
Jun 14, 1 AM $ 616.45
+0.00%
$ -- $ 439.99 million
Download