Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WINR Historical Data

WINR Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 22, 2025 $0.0039
+5.21%
$2.98 million $8,454
Nov 21, 2025 $0.0037
-5.99%
$2.84 million $7,708
Nov 20, 2025 $0.00392
-11.50%
$3.02 million $7,104
Nov 19, 2025 $0.00443
+1.95%
$3.4 million $6,673
Nov 18, 2025 $0.00435
+0.77%
$3.33 million $13,573
Nov 17, 2025 $0.00431
-7.57%
$3.3 million $8,192
Nov 16, 2025 $0.00469
-7.57%
$3.57 million $10,408
Nov 15, 2025 $0.00507
+1.34%
$3.88 million $9,135
Nov 14, 2025 $0.0049
-1.03%
$3.83 million $10,599
Nov 13, 2025 $0.00494
-5.73%
$3.79 million $11,378
Nov 12, 2025 $0.00523
-1.45%
$3.99 million $10,559
Nov 11, 2025 $0.00531
+12.52%
$4.05 million $16,153
Nov 10, 2025 $0.00472
-9.37%
$3.59 million $18,927
Nov 9, 2025 $0.00521
+13.86%
$3.96 million $15,586
Nov 8, 2025 $0.00457
-2.39%
$3.48 million $14,659
Nov 7, 2025 $0.00469
+1.54%
$3.56 million $7,062
Nov 6, 2025 $0.00462
-0.56%
$3.51 million $8,657
Nov 5, 2025 $0.00465
+1.66%
$3.53 million $7,901
Nov 4, 2025 $0.00457
-6.43%
$3.47 million $11,477
Nov 3, 2025 $0.00488
-9.25%
$3.7 million $539,111
Nov 2, 2025 $0.00538
-2.61%
$4.08 million $28,192
Nov 1, 2025 $0.00553
-0.47%
$4.19 million $355,043
Oct 31, 2025 $0.00555
+2.11%
$4.2 million $11,747
Oct 30, 2025 $0.0054
-8.79%
$4.12 million $17,614
Oct 29, 2025 $0.00592
-5.62%
$4.47 million $14,090
Oct 28, 2025 $0.00628
+9.28%
$4.73 million $13,675
Oct 25, 2025 $0.00564
+1.13%
$-- $21,516
Oct 24, 2025 $0.00559
+5.79%
$4.21 million $33,826
Oct 23, 2025 $0.0053
+16.26%
$3.99 million $9,688
Oct 22, 2025 $0.00455
-23.35%
$3.43 million $40,800
Oct 21, 2025 $0.006
-5.27%
$4.48 million $18,647
Oct 20, 2025 $0.00633
-5.62%
$4.77 million $8,044
Oct 19, 2025 $0.00671
-0.15%
$5.05 million $3,740
Oct 18, 2025 $0.00678
-3.00%
$5.06 million $9,468
Oct 17, 2025 $0.00699
-8.63%
$5.26 million $9,666
Oct 16, 2025 $0.00765
-5.56%
$5.75 million $10,641
Oct 15, 2025 $0.0081
+3.45%
$6.09 million $12,821
Oct 14, 2025 $0.00783
+1.82%
$5.88 million $16,717
Oct 13, 2025 $0.00769
-3.03%
$5.77 million $19,197
Oct 12, 2025 $0.00793
+12.48%
$5.95 million $9,756
Oct 11, 2025 $0.00705
-1.67%
$5.29 million $12,849
Oct 10, 2025 $0.00717
-16.24%
$5.38 million $11,048
Oct 9, 2025 $0.00856
-10.27%
$6.42 million $3,832
Oct 8, 2025 $0.00954
-0.10%
$7.14 million $21,386
Oct 7, 2025 $0.00955
-5.94%
$7.15 million $13,243
Oct 6, 2025 $0.0102
+6.58%
$7.6 million $23,227
Oct 5, 2025 $0.00953
-2.77%
$7.13 million $27,829
Oct 4, 2025 $0.0098
+13.88%
$7.33 million $42,791
Oct 3, 2025 $0.00864
-6.17%
$6.4 million $28,942
Oct 2, 2025 $0.00921
+18.40%
$6.84 million $39,010