Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WINR Historical Data

WINR Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2023 $0.0222
+0.09%
$2.78 million $55,804
Jul 8, 2023 $0.0222
-0.14%
$2.78 million $55,748
Jul 7, 2023 $0.0222
-0.20%
$2.78 million $55,852
Jul 6, 2023 $0.0222
+0.19%
$2.79 million $55,910
Jul 5, 2023 $0.0222
-0.15%
$2.78 million $55,774
Jul 4, 2023 $0.0222
+0.10%
$2.78 million $55,861
Jul 3, 2023 $0.0222
-0.05%
$2.78 million $55,734
Jul 2, 2023 $0.0222
+0.00%
$2.78 million $55,756
Jul 1, 2023 $0.0222
-0.06%
$2.78 million $55,743
Jun 30, 2023 $0.0222
-0.02%
$2.78 million $55,783
Jun 29, 2023 $0.0222
-0.07%
$2.78 million $55,777
Jun 28, 2023 $0.0222
+0.05%
$2.78 million $55,825
Jun 27, 2023 $0.0222
-0.04%
$2.78 million $55,771
Jun 26, 2023 $0.0222
-0.08%
$2.78 million $55,781
Jun 25, 2023 $0.0222
+0.02%
$2.78 million $55,819
Jun 24, 2023 $0.0222
-0.08%
$2.78 million $55,741
Jun 23, 2023 $0.0222
+0.07%
$2.78 million $55,808
Jun 22, 2023 $0.0222
-0.08%
$2.78 million $55,801
Jun 21, 2023 $0.0222
-0.04%
$2.78 million $55,758
Jun 20, 2023 $0.0222
+0.18%
$2.78 million $55,729
Jun 19, 2023 $0.0221
-0.27%
$2.77 million $55,658
Jun 18, 2023 $0.0222
+0.06%
$2.78 million $55,819
Jun 17, 2023 $0.0222
+0.07%
$2.78 million $55,797
Jun 16, 2023 $0.0222
+0.01%
$2.78 million $55,759
Jun 15, 2023 $0.0222
-0.02%
$2.78 million $55,750
Jun 14, 2023 $0.0222
-0.38%
$2.78 million $55,767
Jun 13, 2023 $0.0222
+2.62%
$2.78 million $56,811
Jun 12, 2023 $0.0217
-0.85%
$2.72 million $57,766
Jun 11, 2023 $0.0219
-1.94%
$2.74 million $54,377
Jun 10, 2023 $0.0223
-6.01%
$2.8 million $56,815
Jun 9, 2023 $0.0237
-1.66%
$2.97 million $59,977
Jun 8, 2023 $0.024
-3.18%
$3.01 million $61,593
Jun 7, 2023 $0.0247
-3.10%
$3.1 million $64,609
Jun 6, 2023 $0.0256
+2.91%
$3.21 million $63,735
Jun 5, 2023 $0.0248
-6.67%
$3.11 million $66,306
Jun 4, 2023 $0.0266
-4.11%
$3.34 million $66,016
Jun 3, 2023 $0.0278
-3.21%
$3.48 million $75,535
Jun 2, 2023 $0.0287
-29.40%
$3.6 million $90,542
Jun 1, 2023 $0.0406
-0.29%
$5.09 million $101,635
May 31, 2023 $0.0407
-8.61%
$5.1 million $112,682
May 30, 2023 $0.0445
+0.97%
$5.58 million $96,399
May 29, 2023 $0.0441
-9.97%
$5.52 million $108,183
May 28, 2023 $0.049
-5.27%
$6.14 million $126,576
May 27, 2023 $0.0517
+1.93%
$6.48 million $151,995
May 26, 2023 $0.0506
+6.34%
$6.35 million $114,505
May 25, 2023 $0.0476
-8.38%
$5.96 million $250,047
May 24, 2023 $0.0516
+13.24%
$6.47 million $105,094
May 23, 2023 $0.0456
+5.22%
$5.72 million $107,998
May 22, 2023 $0.0436
-7.52%
$5.47 million $115,901
May 21, 2023 $0.0471
-19.98%
$5.9 million $116,630