Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WINR Historical Data

WINR Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 9, 2024 $0.076
-0.01%
$9.52 million $30
Feb 8, 2024 $0.067
-5.83%
$8.4 million $107
Feb 7, 2024 $0.0712
-6.30%
$8.92 million $209
Feb 6, 2024 $0.0759
-6.27%
$9.52 million $444
Feb 5, 2024 $0.081
-26.09%
$10.15 million $207
Feb 4, 2024 $0.11
+0.87%
$13.74 million $8
Feb 3, 2024 $0.093
+7.88%
$11.65 million $326
Feb 2, 2024 $0.0862
+0.00%
$10.8 million $170
Feb 1, 2024 $0.0862
-4.22%
$10.8 million $4,380
Jan 31, 2024 $0.098
+12.80%
$12.28 million $90
Jan 30, 2024 $0.101
-42.88%
$12.66 million $104
Jan 29, 2024 $0.177
+1.05%
$22.16 million $1,006
Jan 28, 2024 $0.136
+2.23%
$17.04 million $610
Jan 27, 2024 $0.133
+0.00%
$16.67 million $18
Jan 26, 2024 $0.134
+0.00%
$16.79 million $13
Jan 25, 2024 $0.134
+34.00%
$16.79 million $96
Jan 24, 2024 $0.1
-17.91%
$12.53 million $1,344
Jan 23, 2024 $0.098
-18.33%
$12.28 million $536
Jan 22, 2024 $0.12
+9.09%
$15.04 million $195
Jan 21, 2024 $0.0825
-25.75%
$10.34 million $527
Jan 20, 2024 $0.125
+29.56%
$15.68 million $250
Jan 19, 2024 $0.0965
-16.04%
$12.1 million $1,772
Jan 18, 2024 $0.115
-4.96%
$14.41 million $652
Jan 17, 2024 $0.121
-26.93%
$15.16 million $131
Jan 16, 2024 $0.166
+10.39%
$20.75 million $540
Jan 15, 2024 $0.15
-34.78%
$18.8 million $1,491
Jan 14, 2024 $0.23
-40.57%
$28.82 million $3,213
Jan 13, 2024 $0.27
+0.00%
$33.85 million $0
Jan 12, 2024 $0.27
+1.86%
$33.85 million $0
Jan 11, 2024 $0.265
+1.94%
$33.23 million $71
Jan 10, 2024 $0.39
+2.63%
$48.88 million $508
Jan 9, 2024 $0.38
+22.38%
$47.62 million $276
Jan 8, 2024 $0.31
+7.07%
$38.91 million $160
Jan 7, 2024 $0.29
+3.57%
$36.35 million $52
Jan 6, 2024 $0.28
+3.24%
$35.09 million $296
Jan 5, 2024 $0.271
-40.39%
$33.99 million $494
Jan 4, 2024 $0.438
+14.69%
$54.86 million $1,297
Jan 3, 2024 $0.25
-3.68%
$31.36 million $141
Jan 2, 2024 $0.26
-15.17%
$32.55 million $254
Jan 1, 2024 $0.306
-24.39%
$38.38 million $241
Dec 31, 2023 $0.405
+28.17%
$50.76 million $131
Dec 30, 2023 $0.316
-15.01%
$39.6 million $284
Dec 29, 2023 $0.372
+48.72%
$46.6 million $402
Dec 28, 2023 $0.25
-28.77%
$31.33 million $1,515
Dec 27, 2023 $0.351
+63.61%
$43.99 million $2,937
Dec 26, 2023 $0.215
+33.25%
$26.89 million $369
Dec 25, 2023 $0.161
+5.57%
$20.18 million $71
Dec 24, 2023 $0.152
-22.82%
$19.11 million $938
Dec 23, 2023 $0.198
-10.18%
$24.76 million $565
Dec 22, 2023 $0.22
-2.22%
$27.57 million $884