Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WINR Historical Data

WINR Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2024 $0.0352
-0.16%
$4.41 million $7,005
May 18, 2024 $0.0353
+0.54%
$4.42 million $8,609
May 17, 2024 $0.0351
-3.64%
$4.39 million $11,764
May 16, 2024 $0.0364
-4.41%
$4.56 million $10,918
May 15, 2024 $0.0381
+3.52%
$4.77 million $11,183
May 14, 2024 $0.0368
-3.81%
$4.61 million $3,339
May 13, 2024 $0.0382
+2.88%
$4.79 million $12,256
May 12, 2024 $0.0371
-3.21%
$4.65 million $19,522
May 11, 2024 $0.0384
+0.95%
$4.81 million $1,127
May 10, 2024 $0.038
-5.36%
$4.76 million $5,395
May 9, 2024 $0.0401
+4.89%
$5.03 million $5,388
May 8, 2024 $0.0383
-2.19%
$4.8 million $8,818
May 7, 2024 $0.0391
-6.12%
$4.9 million $3,472
May 6, 2024 $0.0417
-11.53%
$5.23 million $16,003
May 5, 2024 $0.0471
+0.47%
$5.91 million $5,698
May 4, 2024 $0.0469
-5.52%
$5.88 million $6,097
May 3, 2024 $0.0493
-6.13%
$6.18 million $16,191
May 2, 2024 $0.0525
+6.45%
$6.58 million $21,083
May 1, 2024 $0.0505
-0.72%
$6.18 million $12,454
Apr 30, 2024 $0.0508
-3.76%
$6.37 million $5,967
Apr 29, 2024 $0.0528
-1.00%
$6.62 million $13,539
Apr 28, 2024 $0.0534
-2.16%
$6.69 million $18,496
Apr 27, 2024 $0.0546
-2.95%
$6.84 million $6,822
Apr 26, 2024 $0.0562
+6.99%
$7.05 million $37,515
Apr 25, 2024 $0.0513
+14.90%
$6.43 million $27,037
Apr 24, 2024 $0.0446
-3.12%
$5.59 million $7,664
Apr 23, 2024 $0.0461
+18.03%
$5.78 million $26,019
Apr 22, 2024 $0.0391
+12.72%
$4.89 million $45,682
Apr 21, 2024 $0.0346
-23.80%
$4.34 million $36,712
Apr 20, 2024 $0.0455
+11.78%
$5.7 million $3,605
Apr 19, 2024 $0.0407
-3.75%
$5.1 million $57,876
Apr 18, 2024 $0.0423
-4.07%
$5.3 million $10,984
Apr 17, 2024 $0.0441
+0.82%
$5.52 million $12,205
Apr 16, 2024 $0.0437
-1.69%
$5.48 million $10,864
Apr 15, 2024 $0.0445
-2.37%
$5.57 million $23,165
Apr 14, 2024 $0.046
+3.79%
$5.77 million $34,696
Apr 13, 2024 $0.0444
-20.12%
$5.56 million $45,934
Apr 12, 2024 $0.0556
-8.60%
$6.96 million $35,932
Apr 11, 2024 $0.061
+1.17%
$7.65 million $19,811
Apr 10, 2024 $0.0603
+0.52%
$7.56 million $35,408
Apr 9, 2024 $0.06
+0.21%
$7.52 million $45,266
Apr 8, 2024 $0.0598
+0.83%
$7.5 million $34,764
Apr 7, 2024 $0.0593
-2.72%
$7.43 million $48,583
Apr 6, 2024 $0.061
+6.86%
$7.64 million $15,512
Apr 5, 2024 $0.057
-3.06%
$7.15 million $31,072
Apr 4, 2024 $0.0588
-2.68%
$7.37 million $42,679
Apr 3, 2024 $0.0602
-0.14%
$7.54 million $35,370
Apr 2, 2024 $0.0603
-12.60%
$7.56 million $59,015
Apr 1, 2024 $0.0689
-3.33%
$8.64 million $53,071
Mar 31, 2024 $0.071
-2.78%
$8.9 million $28,390