Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WINR Historical Data

WINR Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 2024 $0.0263
+3.82%
$3.3 million $0
Oct 15, 2024 $0.0253
+3.58%
$3.18 million $125,957
Oct 14, 2024 $0.0245
+8.55%
$3.07 million $35,593
Oct 13, 2024 $0.0225
-1.74%
$2.83 million $10,921
Oct 12, 2024 $0.0229
-5.52%
$2.87 million $34,704
Oct 11, 2024 $0.0241
+0.70%
$3.02 million $9,456
Oct 10, 2024 $0.0238
-1.80%
$2.98 million $410,506
Oct 9, 2024 $0.0235
-8.46%
$2.94 million $257,743
Oct 8, 2024 $0.0258
+0.17%
$3.23 million $24,480
Oct 7, 2024 $0.0258
-2.22%
$3.23 million $5,783
Oct 6, 2024 $0.0264
-3.39%
$3.3 million $146,032
Oct 5, 2024 $0.0271
-1.72%
$3.4 million $0
Oct 4, 2024 $0.0274
+4.12%
$3.44 million $16,773
Oct 3, 2024 $0.0263
+1.35%
$3.3 million $6,064
Oct 2, 2024 $0.026
-5.77%
$3.26 million $6,018
Oct 1, 2024 $0.0276
-6.88%
$3.46 million $5,699
Sep 30, 2024 $0.0296
+2.51%
$3.71 million $7,894
Sep 29, 2024 $0.0289
+4.83%
$3.62 million $3,259
Sep 28, 2024 $0.0276
-4.23%
$3.45 million $12,232
Sep 27, 2024 $0.0288
+1.24%
$3.61 million $7,177
Sep 26, 2024 $0.0284
-1.12%
$3.56 million $10,274
Sep 25, 2024 $0.0287
-1.61%
$3.6 million $10,121
Sep 24, 2024 $0.0292
+6.38%
$3.66 million $12,435
Sep 23, 2024 $0.0275
-0.54%
$3.44 million $8,999
Sep 22, 2024 $0.0284
+1.61%
$3.56 million $10,004
Sep 21, 2024 $0.028
-0.28%
$3.5 million $3,082
Sep 20, 2024 $0.028
-6.92%
$3.51 million $9,140
Sep 19, 2024 $0.0301
-3.56%
$3.77 million $10,250
Sep 18, 2024 $0.0312
-3.91%
$3.91 million $5,448
Sep 17, 2024 $0.0325
+0.67%
$4.07 million $4,802
Sep 16, 2024 $0.0323
-1.08%
$4.04 million $15,290
Sep 15, 2024 $0.0326
-1.54%
$4.09 million $5,215
Sep 14, 2024 $0.0331
-5.53%
$4.15 million $8,832
Sep 13, 2024 $0.0351
+5.61%
$4.4 million $7,141
Sep 12, 2024 $0.0332
+4.63%
$4.16 million $19,293
Sep 11, 2024 $0.0318
-4.42%
$3.98 million $12,766
Sep 10, 2024 $0.0332
-9.31%
$4.16 million $20,505
Sep 9, 2024 $0.0366
+1.15%
$4.59 million $10,306
Sep 8, 2024 $0.0362
+12.59%
$4.54 million $17,408
Sep 7, 2024 $0.0322
+9.95%
$4.03 million $23,067
Sep 6, 2024 $0.0293
-15.82%
$3.67 million $24,167
Sep 5, 2024 $0.0348
-5.63%
$4.36 million $18,243
Sep 4, 2024 $0.0368
+4.38%
$4.62 million $28,119
Sep 3, 2024 $0.0353
-6.17%
$4.42 million $81,541
Sep 2, 2024 $0.0376
+31.22%
$4.71 million $39,488
Sep 1, 2024 $0.0286
-6.85%
$3.59 million $20,201
Aug 31, 2024 $0.0307
+7.01%
$3.85 million $16,286
Aug 30, 2024 $0.0287
+15.83%
$3.6 million $10,155
Aug 29, 2024 $0.0248
+3.66%
$3.11 million $12,011
Aug 28, 2024 $0.0239
+7.53%
$3 million $9,577