Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WINR Historical Data

WINR Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 5, 2024 $0.037
-14.09%
$19.45 million $650,771
Dec 4, 2024 $0.0432
-3.31%
$22.73 million $472,424
Dec 3, 2024 $0.0446
+2.24%
$23.5 million $631,736
Dec 2, 2024 $0.0436
+3.57%
$22.98 million $464,967
Dec 1, 2024 $0.0423
-1.06%
$22.25 million $562,221
Nov 30, 2024 $0.0427
-1.06%
$22.49 million $564,596
Nov 29, 2024 $0.0432
-11.18%
$22.74 million $342,000
Nov 28, 2024 $0.0485
+1.64%
$25.54 million $491,307
Nov 27, 2024 $0.0477
+3.62%
$25.12 million $727,174
Nov 26, 2024 $0.046
-5.31%
$23.85 million $563,708
Nov 25, 2024 $0.0512
-0.06%
$-- $580,032
Nov 24, 2024 $0.0512
+10.33%
$26.55 million $885,638
Nov 23, 2024 $0.0464
-0.32%
$24.03 million $582,407
Nov 22, 2024 $0.0465
+4.15%
$24.09 million $779,246
Nov 21, 2024 $0.0446
+9.52%
$23.13 million $774,117
Nov 20, 2024 $0.0405
-7.69%
$20.98 million $634,957
Nov 19, 2024 $0.0438
+7.76%
$22.71 million $945,359
Nov 18, 2024 $0.0407
+6.19%
$20.89 million $648,784
Nov 17, 2024 $0.0383
+1.49%
$19.65 million $655,131
Nov 16, 2024 $0.0377
+4.94%
$19.37 million $556,148
Nov 15, 2024 $0.036
+10.56%
$18.47 million $512,465
Nov 14, 2024 $0.0325
-0.03%
$16.71 million $433,403
Nov 13, 2024 $0.0326
-6.68%
$16.72 million $484,183
Nov 12, 2024 $0.0349
-3.61%
$17.92 million $572,485
Nov 11, 2024 $0.0362
+2.58%
$4.53 million $663,198
Nov 10, 2024 $0.0352
+9.15%
$4.42 million $374,464
Nov 9, 2024 $0.0323
+2.15%
$4.05 million $507,355
Nov 8, 2024 $0.0316
+8.22%
$3.96 million $423,306
Nov 7, 2024 $0.0292
-1.72%
$3.66 million $470,583
Nov 6, 2024 $0.0297
+11.59%
$3.72 million $633,670
Nov 5, 2024 $0.0266
+3.85%
$3.33 million $353,435
Nov 4, 2024 $0.0256
-2.59%
$3.21 million $348,177
Nov 3, 2024 $0.0263
-0.91%
$3.3 million $377,816
Nov 2, 2024 $0.0265
-0.11%
$3.33 million $372,990
Nov 1, 2024 $0.0266
-3.09%
$3.33 million $420,898
Oct 31, 2024 $0.0275
-5.35%
$3.44 million $0
Oct 30, 2024 $0.029
-0.60%
$3.64 million $395,864
Oct 29, 2024 $0.0292
-0.02%
$3.66 million $320,378
Oct 28, 2024 $0.0287
-3.28%
$3.59 million $2,463
Oct 27, 2024 $0.0297
-3.79%
$3.72 million $17,627
Oct 26, 2024 $0.0308
+0.38%
$3.86 million $10,228
Oct 25, 2024 $0.0305
-1.24%
$3.82 million $19,677
Oct 24, 2024 $0.0308
-5.91%
$3.86 million $120,277
Oct 23, 2024 $0.0328
-5.74%
$4.11 million $154
Oct 22, 2024 $0.0348
+9.00%
$4.36 million $144,536
Oct 21, 2024 $0.032
-2.37%
$4.01 million $0
Oct 20, 2024 $0.0328
+13.95%
$4.11 million $197,478
Oct 19, 2024 $0.0282
-0.24%
$3.54 million $5,673
Oct 18, 2024 $0.0283
+3.46%
$3.55 million $0
Oct 17, 2024 $0.0275
+4.73%
$3.45 million $28,722