Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WINR Historical Data

WINR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.0024
+0.00%
$-- $1
Aug 31 $0.00306
+10.05%
$-- $111,580
Aug 24 $0.00278
-11.87%
$2.21 million $146,151
Aug 17 $0.00309
-26.28%
$2.5 million $89,373
Aug 10 $0.0045
-0.86%
$3.39 million $16,606
May 11 $0.000664
+0.67%
$-- $3
Mar 23 $0.00131
+42.08%
$-- $4,064
Mar 16 $0.000922
-8.80%
$731,355 $12,116
Mar 9 $0.00101
-32.82%
$801,952 $12,778
Mar 2 $0.00156
+1.17%
$1.19 million $5,062
Feb 23 $0.00154
-10.13%
$1.22 million $21,307
Feb 16 $0.00183
-10.26%
$1.36 million $47,462
Feb 9 $0.00168
-1.58%
$1.62 million $28,525
Feb 2 $0.00135
-9.91%
$1.35 million $34,452
Jan 26 $0.00157
-6.71%
$1.19 million $39,232
Jan 19 $0.00171
-16.64%
$1.34 million $44,871
Jan 12 $0.00205
+11.61%
$1.63 million $40,616
Jan 5 $0.00182
-8.51%
$1.46 million $35,269
Dec 29 $0.00196
-7.64%
$1.57 million $39,977
Dec 22 $0.00205
-8.49%
$1.65 million $36,255
Dec 15 $0.00223
-35.80%
$1.74 million $46,515
Dec 8 $0.00343
-5.42%
$2.7 million $41,543
Dec 1 $0.00351
-6.00%
$2.83 million $45,637
Nov 24 $0.00377
-9.55%
$2.89 million $47,806
Nov 17 $0.0039
-16.46%
$3.2 million $51,705
Nov 10 $0.00507
-2.59%
$3.57 million $76,751
Nov 3 $0.00457
-14.99%
$3.96 million $588,867
Oct 27 $0.00553
-3.80%
$4.08 million $412,169
Oct 20 $0.00564
-15.89%
$-- $132,521
Oct 13 $0.00678
-14.50%
$5.05 million $78,509
Oct 6 $0.00705
-25.99%
$5.95 million $85,584
Sep 29 $0.0098
+12.22%
$7.13 million $190,976
Sep 22 $0.00962
-1.61%
$6.47 million $201,811
Sep 15 $0.0118
+54.20%
$7.19 million $451,311
Sep 8 $0.00801
+19.36%
$5.56 million $248,573
Sep 1 $0.00688
+0.58%
$4.86 million $158,856
Aug 25 $0.00664
+0.82%
$4.83 million $2.55 million
Aug 18 $0.00632
+7.12%
$4.64 million $1.25 million
Aug 11 $0.00592
-3.53%
$4.13 million $964,528
Aug 4 $0.00628
-4.33%
$4.26 million $151,863
Jul 28 $0.00656
+0.88%
$4.51 million $183,822
Jul 21 $0.00629
+19.76%
$4.44 million $87,974
Jul 14 $0.0053
-12.28%
$3.52 million $109,899
Jul 7 $0.00601
-5.66%
$4.05 million $120,159
Jun 30 $0.00634
-5.40%
$4.24 million $104,048
Jun 23 $0.0067
-2.51%
$4.46 million $69,350
Jun 16 $0.00709
-8.81%
$4.56 million $25,459
Jun 9 $0.00777
+7.60%
$5.13 million $37,467
Jun 2 $0.00735
-10.36%
$4.72 million $34,642
May 26 $0.0082
-6.78%
$5.32 million $31,055
Download