Graviton Historical Data

GRAV Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 3 AM $ 0.000835
-0.10%
$ 44,079 $ 1,463
May 26, 2 AM $ 0.000835
-0.12%
$ 44,103 $ 1,464
May 26, 1 AM $ 0.000837
-1.61%
$ 44,178 $ 1,465
May 26, 12 AM $ 0.00085
+0.41%
$ 44,901 $ 1,490
May 25, 11 PM $ 0.000847
-0.76%
$ 44,724 $ 1,439
May 25, 10 PM $ 0.000855
-0.91%
$ 45,168 $ 1,449
May 25, 9 PM $ 0.000863
-1.07%
$ 45,592 $ 1,475
May 25, 8 PM $ 0.000873
-4.23%
$ 46,096 $ 1,498
May 25, 7 PM $ 0.000911
+1.18%
$ 48,118 $ 1,437
May 25, 6 PM $ 0.000903
-0.88%
$ 47,677 $ 1,428
May 25, 5 PM $ 0.000911
+0.22%
$ 48,097 $ 1,428
May 25, 4 PM $ 0.000906
-0.07%
$ 47,850 $ 1,424
May 25, 3 PM $ 0.000907
+5.39%
$ 47,913 $ 1,455
May 25, 2 PM $ 0.00086
-3.60%
$ 45,386 $ 1,291
May 25, 1 PM $ 0.0009
+4.77%
$ 47,519 $ 1,268
May 25, 12 PM $ 0.000864
+2.72%
$ 45,602 $ 1,145
May 25, 11 AM $ 0.000843
+1.43%
$ 44,484 $ 1,121
May 25, 10 AM $ 0.000829
-0.11%
$ 43,761 $ 1,107
May 25, 9 AM $ 0.000832
-0.85%
$ 43,913 $ 1,103
May 25, 8 AM $ 0.000836
+0.00%
$ 44,115 $ 1,115
May 25, 7 AM $ 0.000837
-0.79%
$ 44,209 $ 1,110
May 25, 6 AM $ 0.000843
-0.94%
$ 44,523 $ 1,122
May 25, 5 AM $ 0.000849
-17.62%
$ 44,810 $ 1,131
May 25, 4 AM $ 0.00103
+1.72%
$ 54,328 $ 124
May 25, 3 AM $ 0.00101
+0.91%
$ 53,348 $ 206
May 25, 2 AM $ 0.000999
+0.23%
$ 52,753 $ 204
May 25, 1 AM $ 0.001
-0.51%
$ 52,819 $ 203
May 25, 12 AM $ 0.00101
+2.11%
$ 53,146 $ 244
May 24, 11 PM $ 0.000987
+0.30%
$ 52,097 $ 239
May 24, 10 PM $ 0.000988
-0.01%
$ 52,184 $ 239
May 24, 9 PM $ 0.000988
-1.60%
$ 52,160 $ 230
May 24, 8 PM $ 0.001
-0.48%
$ 53,043 $ 228
May 24, 7 PM $ 0.00101
-0.35%
$ 53,354 $ 227
May 24, 6 PM $ 0.00101
+0.04%
$ 53,545 $ 221
May 24, 5 PM $ 0.00101
+0.86%
$ 53,557 $ 220
May 24, 4 PM $ 0.001
+2.48%
$ 53,019 $ 219
May 24, 3 PM $ 0.00098
-1.21%
$ 51,733 $ 177
May 24, 2 PM $ 0.000993
-0.82%
$ 52,413 $ 149
May 24, 1 PM $ 0.001
-0.55%
$ 52,993 $ 150
May 24, 12 PM $ 0.00101
-0.72%
$ 53,286 $ 152
May 24, 11 AM $ 0.00102
+1.21%
$ 53,797 $ 194
May 24, 10 AM $ 0.00101
+0.52%
$ 53,133 $ 193
May 24, 9 AM $ 0.001
-1.21%
$ 53,040 $ 329
May 24, 8 AM $ 0.00101
-0.51%
$ 53,559 $ 326
May 24, 7 AM $ 0.00102
-1.05%
$ 53,769 $ 327
May 24, 6 AM $ 0.00103
+5.68%
$ 54,474 $ 330
May 24, 5 AM $ 0.000976
-1.02%
$ 51,525 $ 321
May 24, 4 AM $ 0.000986
+4.08%
$ 52,079 $ 316
May 24, 3 AM $ 0.000947
+0.07%
$ 50,017 $ 232
May 24, 2 AM $ 0.000952
-3.18%
$ 50,241 $ 236