Graviton Historical Data

GRAV Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $ 0.000835
-0.72%
$ 44,098 $ 75
May 28, 4 AM $ 0.000837
-0.28%
$ 44,191 $ 73
May 28, 3 AM $ 0.000825
-2.97%
$ 43,534 $ 72
May 28, 2 AM $ 0.00085
+0.00%
$ 44,904 $ 81
May 28, 1 AM $ 0.00085
+0.02%
$ 44,872 $ 81
May 28, 12 AM $ 0.000848
-1.82%
$ 44,786 $ 90
May 27, 11 PM $ 0.000865
-1.91%
$ 45,663 $ 169
May 27, 10 PM $ 0.000881
+0.19%
$ 46,530 $ 173
May 27, 9 PM $ 0.000881
-1.81%
$ 46,536 $ 209
May 27, 8 PM $ 0.000899
-1.37%
$ 47,485 $ 268
May 27, 7 PM $ 0.000912
+0.27%
$ 48,156 $ 273
May 27, 6 PM $ 0.000914
+1.44%
$ 48,238 $ 273
May 27, 5 PM $ 0.000902
-0.36%
$ 47,610 $ 271
May 27, 4 PM $ 0.000904
-0.45%
$ 47,742 $ 394
May 27, 3 PM $ 0.000906
+0.39%
$ 47,857 $ 446
May 27, 2 PM $ 0.000906
+0.08%
$ 47,834 $ 556
May 27, 1 PM $ 0.000905
-1.47%
$ 47,766 $ 558
May 27, 12 PM $ 0.000921
-2.05%
$ 48,638 $ 566
May 27, 11 AM $ 0.000939
+2.56%
$ 49,579 $ 578
May 27, 10 AM $ 0.00092
-4.75%
$ 48,557 $ 563
May 27, 9 AM $ 0.000962
+0.27%
$ 50,810 $ 593
May 27, 8 AM $ 0.000959
-3.62%
$ 50,638 $ 592
May 27, 7 AM $ 0.00101
+3.20%
$ 53,088 $ 613
May 27, 6 AM $ 0.000959
+0.36%
$ 50,633 $ 601
May 27, 5 AM $ 0.000964
-3.44%
$ 50,886 $ 589
May 27, 4 AM $ 0.000998
-3.64%
$ 52,701 $ 698
May 27, 3 AM $ 0.00104
-1.31%
$ 54,737 $ 721
May 27, 2 AM $ 0.00106
+5.10%
$ 56,078 $ 664
May 27, 1 AM $ 0.00101
-2.16%
$ 53,539 $ 636
May 27, 12 AM $ 0.00102
+3.13%
$ 54,034 $ 604
May 26, 11 PM $ 0.000993
+0.33%
$ 52,435 $ 569
May 26, 10 PM $ 0.000995
+0.57%
$ 52,528 $ 568
May 26, 9 PM $ 0.00099
+2.43%
$ 52,295 $ 521
May 26, 8 PM $ 0.000967
+1.37%
$ 51,043 $ 441
May 26, 7 PM $ 0.000949
+2.35%
$ 50,113 $ 549
May 26, 6 PM $ 0.000929
-2.18%
$ 49,054 $ 534
May 26, 5 PM $ 0.000944
+4.86%
$ 49,869 $ 545
May 26, 4 PM $ 0.000901
-6.52%
$ 47,592 $ 420
May 26, 3 PM $ 0.000875
+1.74%
$ 46,208 $ 339
May 26, 2 PM $ 0.00086
+0.12%
$ 45,422 $ 394
May 26, 1 PM $ 0.000859
-0.09%
$ 45,369 $ 449
May 26, 12 PM $ 0.000861
-0.97%
$ 45,459 $ 539
May 26, 11 AM $ 0.000872
+1.40%
$ 46,061 $ 545
May 26, 10 AM $ 0.000859
+0.74%
$ 45,373 $ 540
May 26, 9 AM $ 0.000851
-0.04%
$ 44,956 $ 538
May 26, 8 AM $ 0.000856
+0.41%
$ 45,191 $ 541
May 26, 7 AM $ 0.000851
-1.06%
$ 44,930 $ 542
May 26, 6 AM $ 0.000862
+0.06%
$ 45,530 $ 547
May 26, 5 AM $ 0.000863
+2.74%
$ 45,562 $ 548
May 26, 4 AM $ 0.00084
+0.63%
$ 44,372 $ 1,471