Graviton Historical Data

GRAV Page 79
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 AM $ 0.00022
+0.14%
$ 11,591 $ 20
Dec 30, 11 PM $ 0.000219
+1.13%
$ 11,561 $ 20
Dec 30, 10 PM $ 0.000217
-0.14%
$ 11,441 $ 12
Dec 30, 9 PM $ 0.000217
+0.09%
$ 11,455 $ 12
Dec 30, 8 PM $ 0.000217
-0.03%
$ 11,471 $ 12
Dec 30, 7 PM $ 0.000217
-0.23%
$ 11,484 $ 12
Dec 30, 6 PM $ 0.000218
+0.00%
$ 11,509 $ 8
Dec 30, 5 PM $ 0.000218
-0.16%
$ 11,502 $ 8
Dec 30, 4 PM $ 0.000218
-0.74%
$ 11,495 $ 18
Dec 30, 3 PM $ 0.000219
-0.10%
$ 11,580 $ 18
Dec 30, 2 PM $ 0.000218
-1.22%
$ 11,534 $ 18
Dec 30, 1 PM $ 0.000221
+0.01%
$ 11,683 $ 14
Dec 30, 12 PM $ 0.000221
-0.13%
$ 11,685 $ 31
Dec 30, 11 AM $ 0.000222
+0.32%
$ 11,717 $ 35
Dec 30, 10 AM $ 0.000221
-0.23%
$ 11,657 $ 39
Dec 30, 9 AM $ 0.000221
+0.74%
$ 11,679 $ 482
Dec 30, 8 AM $ 0.00022
+0.87%
$ 11,645 $ 480
Dec 30, 7 AM $ 0.000219
+0.12%
$ 11,537 $ 475
Dec 30, 6 AM $ 0.000218
+0.28%
$ 11,514 $ 475
Dec 30, 5 AM $ 0.000217
-0.26%
$ 11,481 $ 473
Dec 30, 4 AM $ 0.000218
-0.04%
$ 11,516 $ 474
Dec 30, 3 AM $ 0.000218
-0.17%
$ 11,511 $ 474
Dec 30, 2 AM $ 0.000218
-0.15%
$ 11,530 $ 475
Dec 30, 1 AM $ 0.000219
-0.30%
$ 11,547 $ 475
Dec 30, 12 AM $ 0.000219
-0.40%
$ 11,572 $ 477
Dec 29, 11 PM $ 0.00022
-0.12%
$ 11,618 $ 478
Dec 29, 10 PM $ 0.00022
+0.50%
$ 11,631 $ 479
Dec 29, 9 PM $ 0.000219
+0.13%
$ 11,579 $ 476
Dec 29, 8 PM $ 0.000219
-0.36%
$ 11,562 $ 476
Dec 29, 7 PM $ 0.00022
-0.73%
$ 11,606 $ 479
Dec 29, 6 PM $ 0.000221
+0.32%
$ 11,680 $ 483
Dec 29, 5 PM $ 0.00022
+0.00%
$ 11,638 $ 481
Dec 29, 4 PM $ 0.000221
-0.16%
$ 11,651 $ 481
Dec 29, 3 PM $ 0.000221
+0.04%
$ 11,685 $ 488
Dec 29, 2 PM $ 0.000221
+0.23%
$ 11,685 $ 488
Dec 29, 1 PM $ 0.000221
-1.68%
$ 11,669 $ 503
Dec 29, 12 PM $ 0.000225
-2.03%
$ 11,867 $ 490
Dec 29, 11 AM $ 0.00023
-6.13%
$ 12,131 $ 485
Dec 29, 10 AM $ 0.000245
+42.03%
$ 12,923 $ 403
Dec 29, 9 AM $ 0.000173
-1.40%
$ 9,113 $ 25
Dec 29, 8 AM $ 0.000175
-0.67%
$ 9,241 $ 29
Dec 29, 7 AM $ 0.000176
+0.25%
$ 9,308 $ 29
Dec 29, 6 AM $ 0.000176
-0.38%
$ 9,295 $ 29
Dec 29, 5 AM $ 0.000177
+1.45%
$ 9,338 $ 29
Dec 29, 4 AM $ 0.000174
-0.30%
$ 9,200 $ 29
Dec 29, 3 AM $ 0.000175
+0.87%
$ 9,254 $ 29
Dec 29, 2 AM $ 0.000174
+1.10%
$ 9,177 $ 29
Dec 29, 1 AM $ 0.000172
+0.62%
$ 9,071 $ 28
Dec 29, 12 AM $ 0.000171
+0.74%
$ 9,027 $ 28
Dec 28, 11 PM $ 0.00017
+0.36%
$ 8,962 $ 28