Graviton Historical Data

GRAV Page 78
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 AM $ 0.000209
-1.96%
$ 11,014 $ 228
Jan 2, 12 AM $ 0.000213
+1.36%
$ 11,261 $ 216
Jan 1, 11 PM $ 0.000211
-0.63%
$ 11,126 $ 314
Jan 1, 10 PM $ 0.000212
+0.99%
$ 11,178 $ 535
Jan 1, 9 PM $ 0.00021
-0.25%
$ 11,068 $ 530
Jan 1, 8 PM $ 0.00021
+0.09%
$ 11,096 $ 673
Jan 1, 7 PM $ 0.00021
-6.84%
$ 11,077 $ 814
Jan 1, 6 PM $ 0.000226
+0.10%
$ 11,908 $ 766
Jan 1, 5 PM $ 0.000226
-0.11%
$ 11,916 $ 771
Jan 1, 4 PM $ 0.000226
-0.74%
$ 11,928 $ 773
Jan 1, 3 PM $ 0.000227
+0.67%
$ 12,003 $ 816
Jan 1, 2 PM $ 0.000226
+0.27%
$ 11,924 $ 809
Jan 1, 1 PM $ 0.000225
+0.27%
$ 11,888 $ 822
Jan 1, 12 PM $ 0.000225
-0.37%
$ 11,865 $ 819
Jan 1, 11 AM $ 0.000224
-8.84%
$ 11,808 $ 823
Jan 1, 10 AM $ 0.000245
-0.47%
$ 12,946 $ 745
Jan 1, 9 AM $ 0.000247
+0.78%
$ 13,039 $ 748
Jan 1, 8 AM $ 0.000245
-0.04%
$ 12,956 $ 748
Jan 1, 7 AM $ 0.000245
+0.35%
$ 12,936 $ 761
Jan 1, 6 AM $ 0.000243
+0.26%
$ 12,854 $ 757
Jan 1, 5 AM $ 0.000243
+0.38%
$ 12,812 $ 753
Jan 1, 4 AM $ 0.000242
-0.22%
$ 12,764 $ 760
Jan 1, 3 AM $ 0.000242
+0.07%
$ 12,795 $ 763
Jan 1, 2 AM $ 0.000242
+0.03%
$ 12,776 $ 757
Jan 1, 1 AM $ 0.000242
-0.86%
$ 12,780 $ 756
Jan 1, 12 AM $ 0.000244
+11.86%
$ 12,891 $ 746
Dec 31, 11 PM $ 0.00028
+0.53%
$ 14,801 $ 427
Dec 31, 10 PM $ 0.000279
-0.50%
$ 14,713 $ 396
Dec 31, 9 PM $ 0.00028
+14.86%
$ 14,790 $ 397
Dec 31, 8 PM $ 0.000243
+15.35%
$ 12,852 $ 247
Dec 31, 7 PM $ 0.000211
+0.37%
$ 11,164 $ 102
Dec 31, 6 PM $ 0.000211
-0.02%
$ 11,129 $ 96
Dec 31, 5 PM $ 0.000211
-0.43%
$ 11,132 $ 101
Dec 31, 4 PM $ 0.000212
-6.20%
$ 11,183 $ 101
Dec 31, 3 PM $ 0.000225
-0.98%
$ 11,904 $ 58
Dec 31, 2 PM $ 0.000227
+0.44%
$ 11,996 $ 59
Dec 31, 1 PM $ 0.000224
+0.43%
$ 11,836 $ 48
Dec 31, 12 PM $ 0.000223
-0.25%
$ 11,767 $ 48
Dec 31, 11 AM $ 0.000223
+0.24%
$ 11,789 $ 48
Dec 31, 10 AM $ 0.000223
-0.08%
$ 11,769 $ 43
Dec 31, 9 AM $ 0.000223
+0.78%
$ 11,794 $ 47
Dec 31, 8 AM $ 0.000222
+0.58%
$ 11,703 $ 43
Dec 31, 7 AM $ 0.00022
-0.20%
$ 11,632 $ 31
Dec 31, 6 AM $ 0.000221
-0.24%
$ 11,660 $ 31
Dec 31, 5 AM $ 0.000221
+1.17%
$ 11,684 $ 32
Dec 31, 4 AM $ 0.000219
-0.08%
$ 11,559 $ 19
Dec 31, 3 AM $ 0.000219
-0.19%
$ 11,568 $ 19
Dec 31, 2 AM $ 0.00022
-0.31%
$ 11,595 $ 20
Dec 31, 1 AM $ 0.00022
+0.39%
$ 11,640 $ 20
Dec 31, 12 AM $ 0.00022
+0.14%
$ 11,591 $ 20