Graviton Historical Data

GRAV Page 77
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 PM $ 0.000222
+0.33%
$ 11,741 $ 103
Jan 4, 9 PM $ 0.000221
-0.04%
$ 11,683 $ 103
Jan 4, 8 PM $ 0.000221
+0.00%
$ 11,667 $ 103
Jan 4, 7 PM $ 0.00022
-0.77%
$ 11,606 $ 102
Jan 4, 6 PM $ 0.000221
-0.39%
$ 11,652 $ 89
Jan 4, 5 PM $ 0.000221
-0.18%
$ 11,692 $ 89
Jan 4, 4 PM $ 0.000221
+0.45%
$ 11,693 $ 89
Jan 4, 3 PM $ 0.000227
-2.24%
$ 11,991 $ 89
Jan 4, 2 PM $ 0.000232
+0.20%
$ 12,265 $ 6
Jan 4, 1 PM $ 0.000232
+0.45%
$ 12,247 $ 6
Jan 4, 12 PM $ 0.000231
-0.05%
$ 12,193 $ 6
Jan 4, 11 AM $ 0.000231
+0.43%
$ 12,213 $ 6
Jan 4, 10 AM $ 0.000231
-1.16%
$ 12,182 $ 6
Jan 4, 9 AM $ 0.000233
+1.55%
$ 12,324 $ 6
Jan 4, 8 AM $ 0.00023
-0.19%
$ 12,138 $ 6
Jan 4, 7 AM $ 0.00023
+0.20%
$ 12,149 $ 6
Jan 4, 6 AM $ 0.00023
+0.00%
$ 12,139 $ 6
Jan 4, 5 AM $ 0.00023
-1.06%
$ -- $ 6
Jan 4, 4 AM $ 0.000232
+0.55%
$ -- $ 6
Jan 4, 3 AM $ 0.000231
+0.00%
$ -- $ 6
Jan 3, 6 AM $ 0.000223
-0.29%
$ 11,757 $ 19
Jan 3, 5 AM $ 0.000223
+0.01%
$ 11,754 $ 19
Jan 3, 4 AM $ 0.000222
-0.56%
$ 11,746 $ 19
Jan 3, 3 AM $ 0.000223
+0.31%
$ 11,797 $ 19
Jan 3, 2 AM $ 0.000223
+0.81%
$ 11,765 $ 20
Jan 3, 1 AM $ 0.000221
+0.01%
$ 11,654 $ 20
Jan 3, 12 AM $ 0.000222
+0.96%
$ 11,715 $ 47
Jan 2, 11 PM $ 0.00022
+0.67%
$ 11,611 $ 47
Jan 2, 10 PM $ 0.000218
+0.20%
$ 11,507 $ 63
Jan 2, 9 PM $ 0.000218
+0.38%
$ 11,488 $ 63
Jan 2, 8 PM $ 0.000217
+1.10%
$ 11,476 $ 63
Jan 2, 7 PM $ 0.000215
+0.39%
$ 11,348 $ 62
Jan 2, 6 PM $ 0.000215
-0.12%
$ 11,333 $ 136
Jan 2, 5 PM $ 0.000215
+0.10%
$ 11,372 $ 137
Jan 2, 4 PM $ 0.000215
+0.62%
$ 11,355 $ 137
Jan 2, 3 PM $ 0.000214
-0.13%
$ 11,299 $ 144
Jan 2, 2 PM $ 0.000213
-0.67%
$ 11,265 $ 144
Jan 2, 1 PM $ 0.000215
+0.94%
$ 11,344 $ 144
Jan 2, 12 PM $ 0.000212
+0.10%
$ 11,213 $ 143
Jan 2, 11 AM $ 0.000212
-0.42%
$ 11,205 $ 142
Jan 2, 10 AM $ 0.000213
+0.03%
$ 11,227 $ 246
Jan 2, 9 AM $ 0.000213
+0.33%
$ 11,222 $ 245
Jan 2, 8 AM $ 0.000212
-0.38%
$ 11,181 $ 244
Jan 2, 7 AM $ 0.000213
+1.17%
$ 11,221 $ 245
Jan 2, 6 AM $ 0.00021
-0.12%
$ 11,107 $ 227
Jan 2, 5 AM $ 0.000211
-0.06%
$ 11,121 $ 228
Jan 2, 4 AM $ 0.00021
-0.62%
$ 11,111 $ 228
Jan 2, 3 AM $ 0.000212
+0.82%
$ 11,188 $ 229
Jan 2, 2 AM $ 0.00021
+0.57%
$ 11,072 $ 230
Jan 2, 1 AM $ 0.000209
-1.96%
$ 11,014 $ 228