Graviton Historical Data

GRAV Page 76
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 PM $ 0.000242
+0.91%
$ 12,782 $ 10
Jan 6, 8 PM $ 0.00024
+0.94%
$ 12,675 $ 14
Jan 6, 7 PM $ 0.000237
+0.01%
$ 12,534 $ 10
Jan 6, 6 PM $ 0.000238
+0.03%
$ 12,542 $ 10
Jan 6, 5 PM $ 0.000239
-0.35%
$ 12,619 $ 10
Jan 6, 4 PM $ 0.000239
-1.18%
$ 12,635 $ 10
Jan 6, 3 PM $ 0.000243
-0.80%
$ 12,816 $ 7
Jan 6, 2 PM $ 0.000247
+0.42%
$ 13,045 $ 14
Jan 6, 1 PM $ 0.000246
+0.44%
$ 13,012 $ 11
Jan 6, 12 PM $ 0.000246
+0.14%
$ 12,966 $ 11
Jan 6, 11 AM $ 0.000245
+0.34%
$ 12,939 $ 11
Jan 6, 10 AM $ 0.000244
-0.52%
$ 12,907 $ 11
Jan 6, 9 AM $ 0.000245
+0.64%
$ 12,952 $ 11
Jan 6, 8 AM $ 0.000246
+2.23%
$ 12,974 $ 11
Jan 6, 7 AM $ 0.00024
-0.08%
$ 12,691 $ 11
Jan 6, 6 AM $ 0.000239
-0.90%
$ 12,608 $ 11
Jan 6, 5 AM $ 0.00024
+1.15%
$ 12,660 $ 11
Jan 6, 4 AM $ 0.000237
+0.76%
$ 12,521 $ 11
Jan 6, 3 AM $ 0.000233
+0.78%
$ 12,314 $ 10
Jan 6, 2 AM $ 0.000231
+0.04%
$ 12,214 $ 14
Jan 6, 1 AM $ 0.000232
+0.42%
$ 12,232 $ 14
Jan 6, 12 AM $ 0.000229
-0.28%
$ 12,114 $ 14
Jan 5, 11 PM $ 0.00023
-0.66%
$ 12,148 $ 14
Jan 5, 10 PM $ 0.000232
+0.79%
$ 12,235 $ 14
Jan 5, 9 PM $ 0.000229
+0.00%
$ 12,109 $ 14
Jan 5, 8 PM $ 0.00023
+0.73%
$ 12,139 $ 10
Jan 5, 7 PM $ 0.000228
+0.03%
$ 12,062 $ 26
Jan 5, 6 PM $ 0.000228
+0.52%
$ 12,062 $ 26
Jan 5, 5 PM $ 0.000226
+0.19%
$ 11,957 $ 39
Jan 5, 4 PM $ 0.000226
+1.15%
$ 11,927 $ 39
Jan 5, 3 PM $ 0.000223
+0.07%
$ 11,793 $ 38
Jan 5, 2 PM $ 0.000222
-0.15%
$ 11,740 $ 102
Jan 5, 1 PM $ 0.000223
+0.43%
$ 11,749 $ 102
Jan 5, 12 PM $ 0.00022
+0.26%
$ 11,625 $ 101
Jan 5, 11 AM $ 0.000219
+0.13%
$ 11,551 $ 100
Jan 5, 10 AM $ 0.000218
-0.65%
$ 11,524 $ 100
Jan 5, 9 AM $ 0.00022
-0.23%
$ 11,596 $ 100
Jan 5, 8 AM $ 0.00022
-0.01%
$ 11,601 $ 100
Jan 5, 7 AM $ 0.00022
+0.48%
$ 11,600 $ 100
Jan 5, 6 AM $ 0.000219
-0.94%
$ 11,545 $ 100
Jan 5, 5 AM $ 0.00022
+0.17%
$ 11,636 $ 101
Jan 5, 4 AM $ 0.00022
-0.99%
$ 11,602 $ 100
Jan 5, 3 AM $ 0.000222
+0.05%
$ 11,723 $ 101
Jan 5, 2 AM $ 0.000222
-0.93%
$ 11,724 $ 103
Jan 5, 1 AM $ 0.000224
+0.07%
$ 11,845 $ 104
Jan 5, 12 AM $ 0.000224
+0.41%
$ 11,824 $ 104
Jan 4, 11 PM $ 0.000223
+0.48%
$ 11,782 $ 103
Jan 4, 10 PM $ 0.000222
+0.33%
$ 11,741 $ 103
Jan 4, 9 PM $ 0.000221
-0.04%
$ 11,683 $ 103
Jan 4, 8 PM $ 0.000221
+0.00%
$ 11,667 $ 103