Graviton Historical Data

GRAV Page 75
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 AM $ 0.00023
+0.38%
$ 12,147 $ 28
Jan 9, 1 AM $ 0.000229
+1.58%
$ 12,093 $ 28
Jan 9, 12 AM $ 0.000226
-0.37%
$ 11,906 $ 10
Jan 8, 11 PM $ 0.000226
-0.08%
$ 11,946 $ 10
Jan 8, 10 PM $ 0.000226
+0.26%
$ 11,917 $ 10
Jan 8, 9 PM $ 0.000225
+0.49%
$ 11,877 $ 15
Jan 8, 8 PM $ 0.000224
-0.19%
$ 11,812 $ 15
Jan 8, 7 PM $ 0.000224
-0.22%
$ 11,848 $ 15
Jan 8, 6 PM $ 0.000225
-0.39%
$ 11,889 $ 16
Jan 8, 5 PM $ 0.000225
+0.35%
$ 11,895 $ 17
Jan 8, 4 PM $ 0.000225
+0.37%
$ 11,868 $ 16
Jan 8, 3 PM $ 0.000225
+0.85%
$ 11,865 $ 16
Jan 8, 2 PM $ 0.000223
+0.08%
$ 11,765 $ 16
Jan 8, 1 PM $ 0.000223
+0.06%
$ 11,757 $ 16
Jan 8, 12 PM $ 0.000223
-0.82%
$ 11,770 $ 16
Jan 8, 11 AM $ 0.000225
-1.47%
$ 11,858 $ 16
Jan 8, 10 AM $ 0.000228
-0.39%
$ 12,018 $ 7
Jan 8, 9 AM $ 0.000228
-0.80%
$ 12,062 $ 7
Jan 8, 8 AM $ 0.000231
-0.52%
$ 12,186 $ 7
Jan 8, 7 AM $ 0.000232
+0.11%
$ 12,247 $ 7
Jan 8, 6 AM $ 0.000232
-0.69%
$ 12,273 $ 7
Jan 8, 5 AM $ 0.000234
+0.04%
$ 12,344 $ 7
Jan 8, 4 AM $ 0.000234
-0.08%
$ 12,340 $ 7
Jan 8, 3 AM $ 0.000234
+0.14%
$ 12,360 $ 10
Jan 8, 2 AM $ 0.000234
-0.35%
$ 12,343 $ 10
Jan 8, 1 AM $ 0.000234
+0.25%
$ 12,369 $ 10
Jan 8, 12 AM $ 0.000234
+0.01%
$ 12,334 $ 10
Jan 7, 11 PM $ 0.000234
+0.20%
$ 12,343 $ 10
Jan 7, 10 PM $ 0.000234
-0.51%
$ 12,339 $ 13
Jan 7, 9 PM $ 0.000235
+0.04%
$ 12,413 $ 8
Jan 7, 8 PM $ 0.000235
-0.41%
$ 12,404 $ 8
Jan 7, 2 PM $ 0.000237
-1.13%
$ 12,535 $ 13
Jan 7, 1 PM $ 0.000239
+0.76%
$ 12,618 $ 15
Jan 7, 12 PM $ 0.000237
-0.30%
$ 12,524 $ 15
Jan 7, 11 AM $ 0.000238
-0.14%
$ 12,562 $ 15
Jan 7, 10 AM $ 0.000238
-0.15%
$ 12,567 $ 15
Jan 7, 9 AM $ 0.000238
-1.41%
$ 12,562 $ 17
Jan 7, 8 AM $ 0.000241
-0.09%
$ 12,724 $ 17
Jan 7, 7 AM $ 0.000241
+1.36%
$ 12,728 $ 17
Jan 7, 6 AM $ 0.000238
-0.23%
$ 12,568 $ 17
Jan 7, 5 AM $ 0.000239
+0.47%
$ 12,605 $ 18
Jan 7, 4 AM $ 0.000238
-0.02%
$ 12,567 $ 18
Jan 7, 3 AM $ 0.000238
-0.11%
$ 12,580 $ 15
Jan 7, 2 AM $ 0.000238
-0.15%
$ 12,588 $ 15
Jan 7, 1 AM $ 0.000239
-0.65%
$ 12,600 $ 15
Jan 7, 12 AM $ 0.00024
-1.53%
$ 12,684 $ 15
Jan 6, 11 PM $ 0.000243
+0.51%
$ 12,830 $ 15
Jan 6, 10 PM $ 0.000241
-0.58%
$ 12,744 $ 10
Jan 6, 9 PM $ 0.000242
+0.91%
$ 12,782 $ 10
Jan 6, 8 PM $ 0.00024
+0.94%
$ 12,675 $ 14