Graviton Historical Data

GRAV Page 72
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 AM $ 0.000287
-2.04%
$ 15,140 $ 109
Jan 15, 2 AM $ 0.000292
-0.23%
$ 15,394 $ 111
Jan 15, 1 AM $ 0.000293
-0.01%
$ 15,456 $ 111
Jan 15, 12 AM $ 0.000294
+0.49%
$ 15,512 $ 111
Jan 14, 11 PM $ 0.000292
-0.16%
$ 15,429 $ 111
Jan 14, 10 PM $ 0.000293
-0.78%
$ 15,450 $ 111
Jan 14, 9 PM $ 0.000299
+0.38%
$ 15,808 $ 146
Jan 14, 8 PM $ 0.000299
+0.01%
$ 15,780 $ 148
Jan 14, 7 PM $ 0.000298
+0.80%
$ 15,720 $ 214
Jan 14, 6 PM $ 0.000295
-0.97%
$ 15,580 $ 212
Jan 14, 5 PM $ 0.000298
-1.07%
$ 15,745 $ 214
Jan 14, 4 PM $ 0.000301
-0.63%
$ 15,899 $ 217
Jan 14, 3 PM $ 0.000302
+1.25%
$ 15,962 $ 267
Jan 14, 2 PM $ 0.000299
+0.65%
$ 15,804 $ 264
Jan 14, 1 PM $ 0.000299
+0.07%
$ 15,767 $ 279
Jan 14, 12 PM $ 0.000298
-0.05%
$ 15,746 $ 279
Jan 14, 11 AM $ 0.000298
-0.48%
$ 15,748 $ 279
Jan 14, 10 AM $ 0.000299
-2.12%
$ 15,792 $ 280
Jan 14, 9 AM $ 0.000307
+0.87%
$ 16,234 $ 286
Jan 14, 8 AM $ 0.000305
+0.16%
$ 16,093 $ 279
Jan 14, 7 AM $ 0.000305
+7.86%
$ 16,104 $ 278
Jan 14, 6 AM $ 0.000282
-0.71%
$ 14,913 $ 165
Jan 14, 5 AM $ 0.000285
+0.07%
$ 14,994 $ 166
Jan 14, 4 AM $ 0.000285
-1.52%
$ 15,024 $ 166
Jan 14, 3 AM $ 0.000287
+0.02%
$ 15,089 $ 169
Jan 14, 2 AM $ 0.000288
+0.17%
$ 15,145 $ 168
Jan 14, 1 AM $ 0.000289
+0.51%
$ 15,245 $ 176
Jan 14, 12 AM $ 0.000288
-3.15%
$ 15,212 $ 220
Jan 13, 11 PM $ 0.000295
+0.80%
$ 15,463 $ 227
Jan 13, 10 PM $ 0.000292
-2.88%
$ 15,574 $ 224
Jan 13, 9 PM $ 0.000301
-2.16%
$ 15,886 $ 193
Jan 13, 8 PM $ 0.000312
-7.15%
$ 16,439 $ 200
Jan 13, 7 PM $ 0.000327
+3.37%
$ 17,291 $ 131
Jan 13, 6 PM $ 0.000315
+2.08%
$ 16,648 $ 123
Jan 13, 5 PM $ 0.000309
-0.75%
$ 16,324 $ 120
Jan 13, 4 PM $ 0.000311
+0.93%
$ 16,446 $ 121
Jan 13, 3 PM $ 0.000309
+15.19%
$ 16,333 $ 72
Jan 13, 2 PM $ 0.000269
-0.25%
$ 14,171 $ 76
Jan 13, 1 PM $ 0.000269
+0.26%
$ 14,196 $ 71
Jan 13, 12 PM $ 0.000268
+0.13%
$ 14,170 $ 76
Jan 13, 11 AM $ 0.000268
-0.27%
$ 14,164 $ 76
Jan 13, 10 AM $ 0.000269
+0.20%
$ 14,188 $ 77
Jan 13, 9 AM $ 0.000268
+0.79%
$ 14,171 $ 76
Jan 13, 8 AM $ 0.000266
+0.20%
$ 14,059 $ 76
Jan 13, 7 AM $ 0.000266
-0.19%
$ 14,048 $ 76
Jan 13, 6 AM $ 0.000266
+0.19%
$ 14,069 $ 104
Jan 13, 5 AM $ 0.000266
+0.53%
$ 14,078 $ 103
Jan 13, 4 AM $ 0.000264
+0.26%
$ 13,955 $ 161
Jan 13, 3 AM $ 0.000264
+0.30%
$ 13,915 $ 364
Jan 13, 2 AM $ 0.000263
-0.12%
$ 13,877 $ 363