Graviton Historical Data

GRAV Page 70
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 AM $ 0.000265
+0.74%
$ 14,005 $ 59
Jan 19, 2 AM $ 0.000264
-0.82%
$ 13,946 $ 58
Jan 19, 1 AM $ 0.000266
-0.72%
$ 14,050 $ 59
Jan 19, 12 AM $ 0.000267
-2.56%
$ 14,119 $ 59
Jan 18, 11 PM $ 0.000274
-3.61%
$ 14,490 $ 61
Jan 18, 10 PM $ 0.000285
+0.13%
$ 15,033 $ 75
Jan 18, 9 PM $ 0.000284
-0.10%
$ 15,014 $ 74
Jan 18, 8 PM $ 0.000285
+0.47%
$ 15,033 $ 75
Jan 18, 7 PM $ 0.000284
-0.18%
$ 15,003 $ 75
Jan 18, 6 PM $ 0.000285
+4.83%
$ 15,046 $ 82
Jan 18, 5 PM $ 0.000272
-0.18%
$ 14,378 $ 32
Jan 18, 4 PM $ 0.000273
+0.45%
$ 14,413 $ 32
Jan 18, 3 PM $ 0.000271
+0.54%
$ 14,321 $ 33
Jan 18, 2 PM $ 0.00027
-0.31%
$ 14,253 $ 33
Jan 18, 1 PM $ 0.000271
+0.09%
$ 14,307 $ 33
Jan 18, 12 PM $ 0.000272
+0.17%
$ 14,353 $ 32
Jan 18, 11 AM $ 0.000272
-0.03%
$ 14,356 $ 32
Jan 18, 10 AM $ 0.000273
+0.02%
$ 14,401 $ 34
Jan 18, 9 AM $ 0.000273
-0.04%
$ 14,415 $ 136
Jan 18, 8 AM $ 0.000273
-0.01%
$ 14,421 $ 136
Jan 18, 7 AM $ 0.000273
-0.69%
$ 14,440 $ 136
Jan 18, 6 AM $ 0.000276
+0.55%
$ 14,569 $ 137
Jan 18, 5 AM $ 0.000275
-0.19%
$ 14,519 $ 137
Jan 18, 4 AM $ 0.000277
-0.06%
$ 14,613 $ 137
Jan 18, 3 AM $ 0.000277
+0.76%
$ 14,644 $ 138
Jan 18, 2 AM $ 0.000275
+0.38%
$ 14,537 $ 137
Jan 18, 1 AM $ 0.000275
-0.40%
$ 14,517 $ 136
Jan 18, 12 AM $ 0.000276
+0.23%
$ 14,585 $ 137
Jan 17, 11 PM $ 0.000276
+1.00%
$ 14,547 $ 137
Jan 17, 10 PM $ 0.000273
-0.38%
$ 14,413 $ 124
Jan 17, 9 PM $ 0.000274
-0.54%
$ 14,468 $ 125
Jan 17, 8 PM $ 0.000275
+0.34%
$ 14,520 $ 125
Jan 17, 7 PM $ 0.000274
-0.43%
$ 14,471 $ 124
Jan 17, 6 PM $ 0.000275
+0.01%
$ 14,534 $ 118
Jan 17, 5 PM $ 0.000275
+0.32%
$ 14,533 $ 118
Jan 17, 4 PM $ 0.000274
-0.49%
$ 14,480 $ 100
Jan 17, 3 PM $ 0.000276
+0.92%
$ 14,555 $ 101
Jan 17, 2 PM $ 0.000273
+0.06%
$ 14,404 $ 100
Jan 17, 1 PM $ 0.000273
-0.15%
$ 14,403 $ 100
Jan 17, 12 PM $ 0.000273
+0.66%
$ 14,422 $ 100
Jan 17, 11 AM $ 0.000272
+1.51%
$ 14,359 $ 99
Jan 17, 10 AM $ 0.000268
-7.67%
$ 14,149 $ 83
Jan 17, 9 AM $ 0.00029
+0.16%
$ 15,323 $ 4
Jan 17, 8 AM $ 0.00029
+0.21%
$ 15,331 $ 17
Jan 17, 7 AM $ 0.00029
+0.89%
$ 15,294 $ 17
Jan 17, 6 AM $ 0.000287
-0.68%
$ 15,167 $ 17
Jan 17, 5 AM $ 0.000289
+0.80%
$ 15,254 $ 17
Jan 17, 4 AM $ 0.000287
+0.10%
$ 15,163 $ 17
Jan 17, 3 AM $ 0.000286
-0.33%
$ 15,126 $ 17
Jan 17, 2 AM $ 0.000288
-0.17%
$ 15,190 $ 56