Graviton Historical Data

GRAV Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $ 0.000739
+2.37%
$ 38,993 $ 1,298
May 30, 6 AM $ 0.000721
+0.33%
$ 38,095 $ 1,234
May 30, 5 AM $ 0.000718
+0.34%
$ 37,895 $ 1,230
May 30, 4 AM $ 0.000715
-0.80%
$ 37,752 $ 1,223
May 30, 3 AM $ 0.00072
+0.05%
$ 38,023 $ 1,233
May 30, 2 AM $ 0.00072
-0.45%
$ 38,037 $ 1,230
May 30, 1 AM $ 0.000723
+1.07%
$ 38,161 $ 1,242
May 30, 12 AM $ 0.000716
-0.92%
$ 37,789 $ 1,227
May 29, 11 PM $ 0.000722
+0.02%
$ 38,102 $ 1,240
May 29, 10 PM $ 0.000722
+0.09%
$ 38,120 $ 1,238
May 29, 9 PM $ 0.000724
-0.18%
$ 38,205 $ 1,231
May 29, 8 PM $ 0.000726
-0.29%
$ 38,338 $ 1,237
May 29, 7 PM $ 0.000728
+0.34%
$ 38,429 $ 1,302
May 29, 6 PM $ 0.000726
-0.59%
$ 38,354 $ 1,306
May 29, 5 PM $ 0.000748
+0.55%
$ 39,495 $ 1,316
May 29, 4 PM $ 0.000745
+6.16%
$ 39,325 $ 1,297
May 29, 3 PM $ 0.000699
+1.64%
$ 36,897 $ 1,083
May 29, 2 PM $ 0.00066
-14.40%
$ 34,874 $ 1,052
May 29, 1 PM $ 0.000775
-1.00%
$ 40,927 $ 228
May 29, 12 PM $ 0.000782
-0.21%
$ 41,314 $ 231
May 29, 11 AM $ 0.000782
-0.29%
$ 41,306 $ 229
May 29, 10 AM $ 0.000783
-0.40%
$ 41,356 $ 229
May 29, 9 AM $ 0.000787
-4.99%
$ 41,552 $ 192
May 29, 8 AM $ 0.000828
-0.88%
$ 43,725 $ 102
May 29, 7 AM $ 0.000837
+0.21%
$ 44,196 $ 102
May 29, 6 AM $ 0.000837
+0.07%
$ 44,181 $ 103
May 29, 5 AM $ 0.000836
-0.14%
$ 44,160 $ 166
May 29, 4 AM $ 0.000838
-0.22%
$ 44,251 $ 168
May 29, 3 AM $ 0.000841
+0.05%
$ 44,409 $ 171
May 29, 2 AM $ 0.000842
+0.47%
$ 44,445 $ 211
May 29, 1 AM $ 0.000837
+0.65%
$ 44,208 $ 205
May 29, 12 AM $ 0.000833
-0.21%
$ 43,956 $ 216
May 28, 11 PM $ 0.000833
-0.56%
$ 43,961 $ 216
May 28, 10 PM $ 0.000838
-1.50%
$ 44,223 $ 217
May 28, 9 PM $ 0.000851
-1.35%
$ 44,939 $ 220
May 28, 8 PM $ 0.000862
+0.82%
$ 45,514 $ 194
May 28, 7 PM $ 0.000851
-1.10%
$ 44,910 $ 154
May 28, 6 PM $ 0.00086
-0.17%
$ 45,391 $ 146
May 28, 5 PM $ 0.000863
-1.12%
$ 45,543 $ 146
May 28, 4 PM $ 0.000874
+0.31%
$ 46,147 $ 148
May 28, 3 PM $ 0.000872
+0.31%
$ 46,040 $ 148
May 28, 2 PM $ 0.000868
+3.10%
$ 45,838 $ 148
May 28, 1 PM $ 0.000846
-0.83%
$ 44,692 $ 143
May 28, 12 PM $ 0.000853
+1.34%
$ 45,047 $ 145
May 28, 11 AM $ 0.000844
-0.01%
$ 44,564 $ 144
May 28, 10 AM $ 0.000845
-1.12%
$ 44,625 $ 145
May 28, 9 AM $ 0.000855
+2.54%
$ 45,121 $ 147
May 28, 8 AM $ 0.000835
-0.30%
$ 44,089 $ 143
May 28, 7 AM $ 0.000839
+3.10%
$ 44,322 $ 142
May 28, 6 AM $ 0.000815
-2.84%
$ 43,014 $ 96