Graviton Historical Data

GRAV Page 69
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 AM $ 0.000287
-0.16%
$ 15,155 $ 31
Jan 21, 2 AM $ 0.000287
+1.05%
$ 15,159 $ 90
Jan 21, 1 AM $ 0.000285
+0.08%
$ 15,040 $ 89
Jan 21, 12 AM $ 0.000284
+0.31%
$ 14,991 $ 80
Jan 20, 11 PM $ 0.000282
-0.61%
$ 14,915 $ 79
Jan 20, 10 PM $ 0.000283
-0.97%
$ 14,946 $ 82
Jan 20, 9 PM $ 0.000286
-0.14%
$ 15,094 $ 97
Jan 20, 8 PM $ 0.000286
+0.64%
$ 15,091 $ 97
Jan 20, 7 PM $ 0.000284
-0.86%
$ 14,995 $ 96
Jan 20, 6 PM $ 0.000283
-0.67%
$ 14,969 $ 78
Jan 20, 5 PM $ 0.000286
-0.17%
$ 15,086 $ 79
Jan 20, 4 PM $ 0.000286
-1.25%
$ 15,089 $ 79
Jan 20, 3 PM $ 0.000289
-0.47%
$ 15,280 $ 80
Jan 20, 2 PM $ 0.000291
+0.21%
$ 15,352 $ 97
Jan 20, 1 PM $ 0.00029
-0.84%
$ 15,321 $ 97
Jan 20, 12 PM $ 0.000293
+0.34%
$ 15,449 $ 200
Jan 20, 11 AM $ 0.000292
-0.03%
$ 15,392 $ 199
Jan 20, 10 AM $ 0.000292
+0.37%
$ 15,418 $ 199
Jan 20, 9 AM $ 0.000291
+0.09%
$ 15,360 $ 198
Jan 20, 8 AM $ 0.000291
-0.72%
$ 15,346 $ 198
Jan 20, 7 AM $ 0.000293
-0.03%
$ 15,467 $ 199
Jan 20, 6 AM $ 0.000293
-1.29%
$ 15,480 $ 239
Jan 20, 5 AM $ 0.000297
-0.38%
$ 15,702 $ 242
Jan 20, 4 AM $ 0.000298
+0.41%
$ 15,744 $ 244
Jan 20, 3 AM $ 0.000297
+3.93%
$ 15,696 $ 243
Jan 20, 2 AM $ 0.000286
+0.16%
$ 15,103 $ 181
Jan 20, 1 AM $ 0.000285
-0.12%
$ 15,069 $ 180
Jan 20, 12 AM $ 0.000285
-0.42%
$ 15,045 $ 181
Jan 19, 11 PM $ 0.000287
+0.58%
$ 15,128 $ 181
Jan 19, 10 PM $ 0.000286
-0.95%
$ 15,123 $ 172
Jan 19, 9 PM $ 0.00029
-0.92%
$ 15,297 $ 164
Jan 19, 8 PM $ 0.000292
-0.15%
$ 15,442 $ 166
Jan 19, 7 PM $ 0.000293
+2.05%
$ 15,495 $ 167
Jan 19, 6 PM $ 0.000287
+0.05%
$ 15,171 $ 163
Jan 19, 5 PM $ 0.000287
+0.20%
$ 15,150 $ 208
Jan 19, 4 PM $ 0.000285
-0.19%
$ 15,051 $ 207
Jan 19, 3 PM $ 0.000287
-0.07%
$ 15,162 $ 193
Jan 19, 2 PM $ 0.000287
+5.37%
$ 15,172 $ 188
Jan 19, 1 PM $ 0.000272
+0.31%
$ 14,383 $ 86
Jan 19, 12 PM $ 0.000272
-0.11%
$ 14,338 $ 86
Jan 19, 11 AM $ 0.000272
-0.07%
$ 14,344 $ 86
Jan 19, 10 AM $ 0.000272
-0.82%
$ 14,360 $ 86
Jan 19, 9 AM $ 0.000274
-0.19%
$ 14,466 $ 99
Jan 19, 8 AM $ 0.000275
+0.50%
$ 14,518 $ 100
Jan 19, 7 AM $ 0.000274
+3.55%
$ 14,453 $ 99
Jan 19, 6 AM $ 0.000264
-0.28%
$ 13,930 $ 58
Jan 19, 5 AM $ 0.000264
+0.29%
$ 13,915 $ 58
Jan 19, 4 AM $ 0.000263
-0.94%
$ 13,874 $ 58
Jan 19, 3 AM $ 0.000265
+0.74%
$ 14,005 $ 59
Jan 19, 2 AM $ 0.000264
-0.82%
$ 13,946 $ 58