Graviton Historical Data

GRAV Page 68
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 AM $ 0.000278
+0.30%
$ 14,697 $ 2,600
Jan 23, 2 AM $ 0.000278
+0.17%
$ 14,658 $ 2,591
Jan 23, 1 AM $ 0.000277
+0.40%
$ 14,617 $ 2,591
Jan 23, 12 AM $ 0.000276
+8.04%
$ 14,587 $ 2,584
Jan 22, 11 PM $ 0.000256
+5.48%
$ 13,492 $ 2,379
Jan 22, 10 PM $ 0.000242
-3.59%
$ 12,791 $ 2,192
Jan 22, 9 PM $ 0.000251
-0.12%
$ 13,231 $ 2,298
Jan 22, 8 PM $ 0.000251
-37.17%
$ 13,247 $ 2,294
Jan 22, 7 PM $ 0.000399
+0.56%
$ 21,083 $ 2
Jan 22, 6 PM $ 0.000398
-0.73%
$ 20,997 $ 460
Jan 22, 5 PM $ 0.0004
+0.10%
$ 21,139 $ 1,343
Jan 22, 4 PM $ 0.000399
+0.38%
$ 21,064 $ 1,338
Jan 22, 3 PM $ 0.000398
+0.16%
$ 21,013 $ 1,329
Jan 22, 2 PM $ 0.000397
-0.67%
$ 20,978 $ 1,337
Jan 22, 1 PM $ 0.000401
-0.47%
$ 21,154 $ 1,346
Jan 22, 12 PM $ 0.000403
-0.09%
$ 21,266 $ 1,350
Jan 22, 11 AM $ 0.000403
-0.13%
$ 21,282 $ 1,352
Jan 22, 10 AM $ 0.000404
-0.49%
$ 21,315 $ 1,352
Jan 22, 9 AM $ 0.000406
+0.62%
$ 21,431 $ 1,381
Jan 22, 8 AM $ 0.000404
-0.07%
$ 21,313 $ 1,373
Jan 22, 7 AM $ 0.000405
+0.17%
$ 21,365 $ 1,375
Jan 22, 6 AM $ 0.000405
-1.62%
$ 21,359 $ 1,375
Jan 22, 5 AM $ 0.000412
-2.64%
$ 21,761 $ 1,367
Jan 22, 4 AM $ 0.000423
+8.42%
$ 22,352 $ 1,305
Jan 22, 3 AM $ 0.00039
-0.30%
$ 20,612 $ 1,127
Jan 22, 2 AM $ 0.000391
+0.01%
$ 20,671 $ 1,130
Jan 22, 1 AM $ 0.000391
+0.36%
$ 20,664 $ 1,129
Jan 22, 12 AM $ 0.000392
-0.64%
$ 20,716 $ 1,135
Jan 21, 11 PM $ 0.000395
-0.92%
$ 20,851 $ 1,100
Jan 21, 10 PM $ 0.000398
-6.08%
$ 20,999 $ 1,083
Jan 21, 9 PM $ 0.000423
+0.63%
$ 22,332 $ 948
Jan 21, 8 PM $ 0.000418
-0.71%
$ 22,078 $ 941
Jan 21, 7 PM $ 0.000421
+2.84%
$ 22,236 $ 943
Jan 21, 6 PM $ 0.000409
+47.50%
$ 21,621 $ 934
Jan 21, 5 PM $ 0.000277
-0.58%
$ 14,641 $ 48
Jan 21, 4 PM $ 0.000279
-1.88%
$ 14,706 $ 48
Jan 21, 3 PM $ 0.000284
-0.64%
$ 14,988 $ 49
Jan 21, 2 PM $ 0.000285
+1.54%
$ 15,058 $ 43
Jan 21, 1 PM $ 0.000281
-0.68%
$ 14,829 $ 45
Jan 21, 12 PM $ 0.000282
-0.41%
$ 14,911 $ 46
Jan 21, 11 AM $ 0.000284
-0.94%
$ 14,985 $ 46
Jan 21, 10 AM $ 0.000286
+0.15%
$ 15,127 $ 31
Jan 21, 9 AM $ 0.000286
+0.29%
$ 15,078 $ 31
Jan 21, 8 AM $ 0.000285
-0.70%
$ 15,041 $ 30
Jan 21, 7 AM $ 0.000287
-0.19%
$ 15,152 $ 31
Jan 21, 6 AM $ 0.000287
-0.48%
$ 15,151 $ 31
Jan 21, 5 AM $ 0.000288
+0.64%
$ 15,200 $ 32
Jan 21, 4 AM $ 0.000286
-0.18%
$ 15,104 $ 31
Jan 21, 3 AM $ 0.000287
-0.16%
$ 15,155 $ 31
Jan 21, 2 AM $ 0.000287
+1.05%
$ 15,159 $ 90