Graviton Historical Data

GRAV Page 67
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 AM $ 0.000242
-0.24%
$ 12,787 $ 67
Jan 25, 2 AM $ 0.000244
+0.39%
$ 12,869 $ 67
Jan 25, 1 AM $ 0.000244
+0.09%
$ 12,881 $ 67
Jan 25, 12 AM $ 0.000244
+0.33%
$ 12,884 $ 68
Jan 24, 11 PM $ 0.000243
+0.54%
$ 12,845 $ 267
Jan 24, 10 PM $ 0.000242
-0.44%
$ 12,780 $ 266
Jan 24, 9 PM $ 0.000242
+0.62%
$ 12,792 $ 267
Jan 24, 8 PM $ 0.000241
+0.12%
$ 12,727 $ 335
Jan 24, 7 PM $ 0.000241
+0.05%
$ 12,723 $ 334
Jan 24, 6 PM $ 0.00024
-3.44%
$ 12,697 $ 334
Jan 24, 5 PM $ 0.000249
-0.27%
$ 13,150 $ 283
Jan 24, 4 PM $ 0.000249
+0.07%
$ 13,152 $ 300
Jan 24, 3 PM $ 0.000249
-0.66%
$ 13,148 $ 310
Jan 24, 2 PM $ 0.000251
+0.24%
$ 13,248 $ 313
Jan 24, 1 PM $ 0.000251
-0.95%
$ 13,230 $ 312
Jan 24, 12 PM $ 0.000253
+0.29%
$ 13,369 $ 316
Jan 24, 11 AM $ 0.000253
+0.05%
$ 13,348 $ 315
Jan 24, 10 AM $ 0.000253
-0.20%
$ 13,333 $ 430
Jan 24, 9 AM $ 0.000253
-0.06%
$ 13,337 $ 430
Jan 24, 8 AM $ 0.000253
+0.19%
$ 13,350 $ 430
Jan 24, 7 AM $ 0.000252
+0.39%
$ 13,330 $ 429
Jan 24, 6 AM $ 0.000252
+0.70%
$ 13,292 $ 428
Jan 24, 5 AM $ 0.00025
-0.02%
$ 13,187 $ 425
Jan 24, 4 AM $ 0.000249
+0.12%
$ 13,173 $ 427
Jan 24, 3 AM $ 0.000249
-0.25%
$ 13,160 $ 448
Jan 24, 2 AM $ 0.00025
-0.04%
$ 13,183 $ 451
Jan 24, 1 AM $ 0.00025
-0.02%
$ 13,201 $ 450
Jan 24, 12 AM $ 0.00025
-1.97%
$ 13,177 $ 451
Jan 23, 11 PM $ 0.000254
+0.02%
$ 13,430 $ 353
Jan 23, 10 PM $ 0.000255
+0.31%
$ 13,450 $ 490
Jan 23, 9 PM $ 0.000254
-0.07%
$ 13,409 $ 541
Jan 23, 8 PM $ 0.000254
-0.79%
$ 13,423 $ 469
Jan 23, 7 PM $ 0.000256
-0.83%
$ 13,530 $ 660
Jan 23, 6 PM $ 0.000259
-0.18%
$ 13,676 $ 2,456
Jan 23, 5 PM $ 0.00026
-0.37%
$ 13,732 $ 2,462
Jan 23, 4 PM $ 0.00026
+0.97%
$ 13,736 $ 2,455
Jan 23, 3 PM $ 0.000258
+1.17%
$ 13,630 $ 2,406
Jan 23, 2 PM $ 0.000255
-1.03%
$ 13,460 $ 2,383
Jan 23, 1 PM $ 0.000258
+0.24%
$ 13,610 $ 2,406
Jan 23, 12 PM $ 0.000257
-0.03%
$ 13,577 $ 2,404
Jan 23, 11 AM $ 0.000257
-5.43%
$ 13,564 $ 2,405
Jan 23, 10 AM $ 0.000272
-0.35%
$ 14,344 $ 2,371
Jan 23, 9 AM $ 0.000273
+0.14%
$ 14,388 $ 2,379
Jan 23, 8 AM $ 0.000272
-0.69%
$ 14,368 $ 2,374
Jan 23, 7 AM $ 0.000274
+0.50%
$ 14,456 $ 2,391
Jan 23, 6 AM $ 0.000273
-0.04%
$ 14,416 $ 2,377
Jan 23, 5 AM $ 0.000274
-0.27%
$ 14,450 $ 2,397
Jan 23, 4 AM $ 0.000274
-1.41%
$ 14,479 $ 2,460
Jan 23, 3 AM $ 0.000278
+0.30%
$ 14,697 $ 2,600
Jan 23, 2 AM $ 0.000278
+0.17%
$ 14,658 $ 2,591