Graviton Historical Data

GRAV Page 66
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 AM $ 0.000345
-2.84%
$ 18,190 $ 469
Jan 27, 2 AM $ 0.000354
+1.52%
$ 18,708 $ 616
Jan 27, 1 AM $ 0.000349
+0.43%
$ 18,426 $ 584
Jan 27, 12 AM $ 0.000347
+9.53%
$ 18,329 $ 424
Jan 26, 11 PM $ 0.000317
-2.49%
$ 16,742 $ 281
Jan 26, 10 PM $ 0.000325
+0.06%
$ 17,148 $ 233
Jan 26, 9 PM $ 0.000323
-0.10%
$ 17,063 $ 274
Jan 26, 8 PM $ 0.000324
-0.08%
$ 17,129 $ 373
Jan 26, 7 PM $ 0.000325
-0.24%
$ 17,145 $ 388
Jan 26, 6 PM $ 0.000326
+0.49%
$ 17,187 $ 448
Jan 26, 5 PM $ 0.000324
-0.05%
$ 17,125 $ 458
Jan 26, 4 PM $ 0.000325
-0.18%
$ 17,138 $ 519
Jan 26, 3 PM $ 0.000325
-0.23%
$ 17,156 $ 522
Jan 26, 2 PM $ 0.000326
+0.60%
$ 17,208 $ 624
Jan 26, 1 PM $ 0.000324
+0.17%
$ 17,102 $ 875
Jan 26, 12 PM $ 0.000324
+0.61%
$ 17,097 $ 873
Jan 26, 11 AM $ 0.000322
+0.11%
$ 17,019 $ 870
Jan 26, 10 AM $ 0.000321
+0.34%
$ 16,956 $ 869
Jan 26, 9 AM $ 0.00032
-0.29%
$ 16,900 $ 864
Jan 26, 8 AM $ 0.000321
-0.44%
$ 16,961 $ 867
Jan 26, 7 AM $ 0.000323
+0.07%
$ 17,044 $ 857
Jan 26, 6 AM $ 0.000323
+0.52%
$ 17,031 $ 857
Jan 26, 5 AM $ 0.000321
-0.18%
$ 16,954 $ 853
Jan 26, 4 AM $ 0.000322
+3.36%
$ 17,005 $ 855
Jan 26, 3 AM $ 0.000312
+7.09%
$ 16,452 $ 807
Jan 26, 2 AM $ 0.000291
+0.19%
$ 15,358 $ 627
Jan 26, 1 AM $ 0.00029
+0.97%
$ 15,316 $ 624
Jan 26, 12 AM $ 0.000287
-0.66%
$ 15,130 $ 618
Jan 25, 11 PM $ 0.000288
+0.94%
$ 15,229 $ 624
Jan 25, 10 PM $ 0.000289
-0.55%
$ 15,250 $ 618
Jan 25, 9 PM $ 0.00029
+3.73%
$ 15,329 $ 583
Jan 25, 8 PM $ 0.000279
-0.99%
$ 14,757 $ 483
Jan 25, 7 PM $ 0.000282
+0.85%
$ 14,906 $ 473
Jan 25, 6 PM $ 0.00028
-0.02%
$ 14,779 $ 419
Jan 25, 5 PM $ 0.00028
-1.85%
$ 14,782 $ 476
Jan 25, 4 PM $ 0.000285
-0.93%
$ 15,060 $ 431
Jan 25, 3 PM $ 0.00029
+1.11%
$ 15,286 $ 436
Jan 25, 2 PM $ 0.000256
+7.13%
$ 13,535 $ 282
Jan 25, 1 PM $ 0.000239
-0.34%
$ 12,634 $ 67
Jan 25, 12 PM $ 0.00024
-0.78%
$ 12,677 $ 67
Jan 25, 11 AM $ 0.000242
-0.26%
$ 12,780 $ 68
Jan 25, 10 AM $ 0.000242
+0.81%
$ 12,786 $ 68
Jan 25, 9 AM $ 0.00024
-0.24%
$ 12,676 $ 67
Jan 25, 8 AM $ 0.000241
-0.15%
$ 12,742 $ 67
Jan 25, 7 AM $ 0.000242
-0.17%
$ 12,760 $ 67
Jan 25, 6 AM $ 0.000243
+0.29%
$ 12,813 $ 67
Jan 25, 5 AM $ 0.000241
-0.13%
$ 12,738 $ 67
Jan 25, 4 AM $ 0.000241
-0.30%
$ 12,749 $ 67
Jan 25, 3 AM $ 0.000242
-0.24%
$ 12,787 $ 67
Jan 25, 2 AM $ 0.000244
+0.39%
$ 12,869 $ 67