Graviton Historical Data

GRAV Page 65
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 AM $ 0.000356
-0.39%
$ 18,821 $ 239
Jan 29, 3 AM $ 0.000358
-0.33%
$ 18,903 $ 233
Jan 29, 2 AM $ 0.000359
+2.38%
$ 18,965 $ 227
Jan 29, 1 AM $ 0.000351
-0.70%
$ 18,527 $ 127
Jan 29, 12 AM $ 0.000353
-0.77%
$ 18,658 $ 121
Jan 28, 11 PM $ 0.000356
-1.22%
$ 18,796 $ 122
Jan 28, 10 PM $ 0.00036
+0.15%
$ 19,006 $ 184
Jan 28, 9 PM $ 0.00036
+4.47%
$ 18,982 $ 184
Jan 28, 8 PM $ 0.000344
-0.17%
$ 18,184 $ 92
Jan 28, 7 PM $ 0.000344
-0.26%
$ 18,180 $ 92
Jan 28, 6 PM $ 0.000345
-0.60%
$ 18,203 $ 92
Jan 28, 5 PM $ 0.000347
+0.70%
$ 18,313 $ 102
Jan 28, 4 PM $ 0.000344
-0.80%
$ 18,189 $ 106
Jan 28, 3 PM $ 0.000346
-0.51%
$ 18,276 $ 107
Jan 28, 2 PM $ 0.000348
-0.02%
$ 18,392 $ 126
Jan 28, 1 PM $ 0.000349
-0.16%
$ 18,404 $ 125
Jan 28, 12 PM $ 0.000348
-0.79%
$ 18,362 $ 125
Jan 28, 11 AM $ 0.000348
+0.56%
$ 18,365 $ 211
Jan 28, 10 AM $ 0.000347
-0.45%
$ 18,407 $ 208
Jan 28, 9 AM $ 0.000347
+1.03%
$ 18,336 $ 208
Jan 28, 8 AM $ 0.000344
-0.07%
$ 18,153 $ 206
Jan 28, 7 AM $ 0.000344
-0.26%
$ 18,166 $ 238
Jan 28, 6 AM $ 0.000345
+0.53%
$ 18,191 $ 239
Jan 28, 5 AM $ 0.000342
-0.56%
$ 18,082 $ 273
Jan 28, 4 AM $ 0.000343
-0.60%
$ 18,123 $ 273
Jan 28, 3 AM $ 0.000345
-0.42%
$ 18,198 $ 274
Jan 28, 2 AM $ 0.000346
-0.53%
$ 18,249 $ 387
Jan 28, 1 AM $ 0.000348
-0.94%
$ 18,355 $ 398
Jan 28, 12 AM $ 0.000351
-0.30%
$ 18,529 $ 562
Jan 27, 11 PM $ 0.000352
+4.85%
$ 18,597 $ 696
Jan 27, 10 PM $ 0.000335
+0.20%
$ 17,713 $ 621
Jan 27, 9 PM $ 0.000336
-0.36%
$ 17,740 $ 661
Jan 27, 8 PM $ 0.000337
+0.57%
$ 17,782 $ 665
Jan 27, 7 PM $ 0.000335
+0.58%
$ 17,695 $ 661
Jan 27, 6 PM $ 0.000332
+0.34%
$ 17,487 $ 658
Jan 27, 5 PM $ 0.000331
-2.00%
$ 17,513 $ 655
Jan 27, 4 PM $ 0.000337
+1.01%
$ 17,815 $ 666
Jan 27, 3 PM $ 0.000333
+0.76%
$ 17,570 $ 658
Jan 27, 2 PM $ 0.000331
-0.79%
$ 17,452 $ 635
Jan 27, 1 PM $ 0.000333
+0.11%
$ 17,593 $ 636
Jan 27, 12 PM $ 0.000332
-3.12%
$ 17,548 $ 635
Jan 27, 11 AM $ 0.000345
+0.00%
$ 18,191 $ 571
Jan 27, 10 AM $ 0.000344
-0.06%
$ 18,176 $ 572
Jan 27, 9 AM $ 0.000345
-0.49%
$ 18,198 $ 567
Jan 27, 8 AM $ 0.000346
-1.79%
$ 18,287 $ 570
Jan 27, 7 AM $ 0.000354
+0.90%
$ 18,679 $ 552
Jan 27, 6 AM $ 0.000358
-0.29%
$ 18,923 $ 549
Jan 27, 5 AM $ 0.000359
-0.46%
$ 18,977 $ 518
Jan 27, 4 AM $ 0.000361
+4.76%
$ 19,041 $ 513
Jan 27, 3 AM $ 0.000345
-2.84%
$ 18,190 $ 469