Graviton Historical Data

GRAV Page 64
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 AM $ 0.000377
-0.34%
$ 19,922 $ 280
Jan 31, 3 AM $ 0.000378
-0.90%
$ 20,000 $ 281
Jan 31, 2 AM $ 0.000381
-0.01%
$ 20,114 $ 295
Jan 31, 1 AM $ 0.000381
-0.14%
$ 20,128 $ 423
Jan 31, 12 AM $ 0.000382
+0.00%
$ 20,186 $ 524
Jan 30, 11 PM $ 0.000381
+4.41%
$ 20,134 $ 522
Jan 30, 10 PM $ 0.000365
-0.20%
$ 19,283 $ 303
Jan 30, 9 PM $ 0.000366
+0.16%
$ 19,264 $ 342
Jan 30, 8 PM $ 0.000365
-1.00%
$ 19,254 $ 340
Jan 30, 7 PM $ 0.000367
+0.25%
$ 19,391 $ 393
Jan 30, 6 PM $ 0.000365
+0.00%
$ 19,285 $ 391
Jan 30, 5 PM $ 0.000365
+0.51%
$ 19,289 $ 390
Jan 30, 4 PM $ 0.000364
+0.29%
$ 19,225 $ 389
Jan 30, 3 PM $ 0.000363
+0.47%
$ 19,170 $ 389
Jan 30, 2 PM $ 0.000361
+0.20%
$ 19,080 $ 388
Jan 30, 1 PM $ 0.000361
-0.39%
$ 19,056 $ 387
Jan 30, 12 PM $ 0.000362
-0.40%
$ 19,118 $ 388
Jan 30, 11 AM $ 0.000364
+1.12%
$ 19,232 $ 389
Jan 30, 10 AM $ 0.00036
-1.63%
$ 19,007 $ 379
Jan 30, 9 AM $ 0.000367
-0.10%
$ 19,375 $ 331
Jan 30, 8 AM $ 0.000368
-0.19%
$ 19,432 $ 339
Jan 30, 7 AM $ 0.000369
+0.82%
$ 19,463 $ 381
Jan 30, 6 AM $ 0.000365
-0.93%
$ 19,273 $ 377
Jan 30, 5 AM $ 0.000368
-0.75%
$ 19,444 $ 380
Jan 30, 4 AM $ 0.000371
+0.84%
$ 19,600 $ 376
Jan 30, 3 AM $ 0.000368
-0.45%
$ 19,433 $ 379
Jan 30, 2 AM $ 0.00037
+5.67%
$ 19,551 $ 374
Jan 30, 1 AM $ 0.000349
+2.21%
$ 18,422 $ 345
Jan 30, 12 AM $ 0.000342
+0.03%
$ 18,078 $ 253
Jan 29, 11 PM $ 0.000342
-0.05%
$ 18,087 $ 254
Jan 29, 10 PM $ 0.000343
+1.24%
$ 17,869 $ 265
Jan 29, 9 PM $ 0.000338
-0.12%
$ 17,863 $ 226
Jan 29, 8 PM $ 0.000346
-0.05%
$ 18,270 $ 266
Jan 29, 7 PM $ 0.000346
+0.45%
$ 18,272 $ 266
Jan 29, 6 PM $ 0.000345
-0.62%
$ 18,221 $ 265
Jan 29, 5 PM $ 0.000348
+0.16%
$ 18,400 $ 267
Jan 29, 4 PM $ 0.000348
+0.37%
$ 18,366 $ 267
Jan 29, 3 PM $ 0.000345
-2.53%
$ 18,236 $ 265
Jan 29, 2 PM $ 0.000354
-0.75%
$ 18,713 $ 271
Jan 29, 1 PM $ 0.000356
+0.33%
$ 18,821 $ 279
Jan 29, 12 PM $ 0.000355
-0.23%
$ 18,734 $ 277
Jan 29, 11 AM $ 0.000356
-0.43%
$ 18,776 $ 279
Jan 29, 10 AM $ 0.000357
-0.65%
$ 18,860 $ 280
Jan 29, 9 AM $ 0.000359
+0.13%
$ 18,958 $ 281
Jan 29, 8 AM $ 0.000359
+0.50%
$ 19,019 $ 258
Jan 29, 7 AM $ 0.000358
+0.41%
$ 18,892 $ 240
Jan 29, 6 AM $ 0.000356
-0.04%
$ 18,812 $ 239
Jan 29, 5 AM $ 0.000357
+0.14%
$ 18,839 $ 239
Jan 29, 4 AM $ 0.000356
-0.39%
$ 18,821 $ 239
Jan 29, 3 AM $ 0.000358
-0.33%
$ 18,903 $ 233