Graviton Historical Data

GRAV Page 63
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $ 0.000299
+0.17%
$ 15,780 $ 180
Feb 2, 3 AM $ 0.000298
-1.19%
$ 15,712 $ 179
Feb 2, 2 AM $ 0.000301
-0.14%
$ 15,807 $ 176
Feb 2, 1 AM $ 0.000301
+0.44%
$ 15,898 $ 206
Feb 2, 12 AM $ 0.0003
+0.97%
$ 15,829 $ 185
Feb 1, 11 PM $ 0.000298
+0.46%
$ 15,760 $ 187
Feb 1, 10 PM $ 0.0003
+0.88%
$ 15,841 $ 205
Feb 1, 9 PM $ 0.000298
-0.30%
$ 15,731 $ 196
Feb 1, 8 PM $ 0.0003
+0.66%
$ 15,849 $ 207
Feb 1, 7 PM $ 0.000297
-0.89%
$ 15,704 $ 208
Feb 1, 6 PM $ 0.0003
-5.51%
$ 15,821 $ 205
Feb 1, 5 PM $ 0.000316
+0.13%
$ 16,655 $ 103
Feb 1, 4 PM $ 0.000316
-0.27%
$ 16,678 $ 102
Feb 1, 3 PM $ 0.000317
-1.57%
$ 16,712 $ 296
Feb 1, 2 PM $ 0.000322
-0.29%
$ 16,980 $ 301
Feb 1, 1 PM $ 0.000324
+0.01%
$ 17,092 $ 313
Feb 1, 12 PM $ 0.000321
-0.43%
$ 16,957 $ 314
Feb 1, 11 AM $ 0.000322
+0.70%
$ 17,029 $ 315
Feb 1, 10 AM $ 0.00032
-1.66%
$ 17,039 $ 312
Feb 1, 9 AM $ 0.000325
-0.44%
$ 17,159 $ 317
Feb 1, 8 AM $ 0.000327
+0.24%
$ 17,259 $ 319
Feb 1, 7 AM $ 0.000326
+0.88%
$ 17,213 $ 324
Feb 1, 6 AM $ 0.000323
-0.04%
$ 17,054 $ 296
Feb 1, 5 AM $ 0.000323
-0.13%
$ 17,057 $ 296
Feb 1, 4 AM $ 0.000324
+0.36%
$ 17,082 $ 296
Feb 1, 3 AM $ 0.000322
-1.28%
$ 17,010 $ 295
Feb 1, 2 AM $ 0.000326
+0.34%
$ 17,221 $ 262
Feb 1, 1 AM $ 0.000325
-0.49%
$ 17,141 $ 261
Feb 1, 12 AM $ 0.000326
+0.33%
$ 17,225 $ 261
Jan 31, 11 PM $ 0.000321
+1.50%
$ 16,959 $ 247
Jan 31, 10 PM $ 0.000317
-0.66%
$ 16,714 $ 379
Jan 31, 9 PM $ 0.000318
+0.60%
$ 16,782 $ 382
Jan 31, 8 PM $ 0.000316
+0.25%
$ 16,643 $ 375
Jan 31, 7 PM $ 0.000315
+0.50%
$ 16,640 $ 374
Jan 31, 6 PM $ 0.000311
-1.85%
$ 16,464 $ 372
Jan 31, 5 PM $ 0.000317
-2.85%
$ 16,690 $ 376
Jan 31, 4 PM $ 0.000326
-8.86%
$ 17,233 $ 387
Jan 31, 3 PM $ 0.000358
+0.23%
$ 18,878 $ 225
Jan 31, 2 PM $ 0.000356
-2.11%
$ 18,791 $ 224
Jan 31, 1 PM $ 0.000363
-1.03%
$ 19,192 $ 216
Jan 31, 12 PM $ 0.000367
+0.22%
$ 19,371 $ 219
Jan 31, 11 AM $ 0.000366
-0.59%
$ 19,327 $ 218
Jan 31, 10 AM $ 0.000369
+0.05%
$ 19,464 $ 225
Jan 31, 9 AM $ 0.000369
-0.45%
$ 19,482 $ 275
Jan 31, 8 AM $ 0.00037
-1.33%
$ 19,527 $ 269
Jan 31, 7 AM $ 0.000374
-0.18%
$ 19,739 $ 271
Jan 31, 6 AM $ 0.000374
-1.16%
$ 19,763 $ 271
Jan 31, 5 AM $ 0.000379
+0.30%
$ 20,002 $ 274
Jan 31, 4 AM $ 0.000377
-0.34%
$ 19,922 $ 280
Jan 31, 3 AM $ 0.000378
-0.90%
$ 20,000 $ 281