Graviton Historical Data

GRAV Page 62
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 AM $ 0.000306
+1.09%
$ 16,173 $ 320
Feb 4, 4 AM $ 0.000304
-7.35%
$ 16,036 $ 293
Feb 4, 3 AM $ 0.000328
+0.67%
$ 17,318 $ 201
Feb 4, 2 AM $ 0.000325
-0.23%
$ 17,153 $ 224
Feb 4, 1 AM $ 0.000325
-0.41%
$ 17,163 $ 304
Feb 4, 12 AM $ 0.000327
+1.01%
$ 17,255 $ 307
Feb 3, 11 PM $ 0.000324
-0.26%
$ 17,086 $ 312
Feb 3, 10 PM $ 0.000325
-0.50%
$ 17,147 $ 334
Feb 3, 9 PM $ 0.000327
+3.44%
$ 17,265 $ 346
Feb 3, 8 PM $ 0.000316
-0.46%
$ 16,670 $ 217
Feb 3, 7 PM $ 0.000317
+2.78%
$ 16,730 $ 174
Feb 3, 6 PM $ 0.000309
-1.61%
$ 16,328 $ 162
Feb 3, 5 PM $ 0.000315
-1.11%
$ 16,653 $ 166
Feb 3, 4 PM $ 0.000318
-1.27%
$ 16,812 $ 168
Feb 3, 3 PM $ 0.000321
+0.68%
$ 16,950 $ 174
Feb 3, 2 PM $ 0.000319
-1.51%
$ 16,858 $ 173
Feb 3, 1 PM $ 0.000324
-0.18%
$ 17,092 $ 175
Feb 3, 12 PM $ 0.000324
+0.88%
$ 17,101 $ 175
Feb 3, 11 AM $ 0.000322
-0.29%
$ 16,969 $ 174
Feb 3, 10 AM $ 0.000323
+0.36%
$ 17,038 $ 175
Feb 3, 9 AM $ 0.000322
-0.54%
$ 16,976 $ 170
Feb 3, 8 AM $ 0.000324
+0.32%
$ 17,125 $ 172
Feb 3, 7 AM $ 0.000324
+0.32%
$ 17,118 $ 171
Feb 3, 6 AM $ 0.000323
+0.00%
$ 17,058 $ 177
Feb 3, 5 AM $ 0.000323
-1.60%
$ 17,059 $ 179
Feb 3, 4 AM $ 0.000328
+0.41%
$ 17,314 $ 170
Feb 3, 3 AM $ 0.000326
+3.06%
$ 17,215 $ 169
Feb 3, 2 AM $ 0.000317
+4.84%
$ 16,741 $ 146
Feb 3, 1 AM $ 0.000302
-0.26%
$ 15,969 $ 61
Feb 3, 12 AM $ 0.000303
-0.90%
$ 15,983 $ 80
Feb 2, 11 PM $ 0.000306
-0.84%
$ 16,143 $ 73
Feb 2, 10 PM $ 0.000308
+0.01%
$ 16,271 $ 43
Feb 2, 9 PM $ 0.000308
+0.61%
$ 16,274 $ 54
Feb 2, 8 PM $ 0.000306
-0.80%
$ 16,175 $ 54
Feb 2, 7 PM $ 0.000309
-0.25%
$ 16,305 $ 54
Feb 2, 6 PM $ 0.00031
+0.04%
$ 16,366 $ 56
Feb 2, 5 PM $ 0.00031
+0.40%
$ 16,360 $ 155
Feb 2, 4 PM $ 0.000309
-0.37%
$ 16,294 $ 150
Feb 2, 3 PM $ 0.000309
+1.21%
$ 16,308 $ 150
Feb 2, 2 PM $ 0.000304
-0.11%
$ 16,035 $ 148
Feb 2, 1 PM $ 0.000304
+0.15%
$ 16,061 $ 148
Feb 2, 12 PM $ 0.000304
+0.34%
$ 16,037 $ 148
Feb 2, 11 AM $ 0.000303
-0.05%
$ 15,979 $ 147
Feb 2, 10 AM $ 0.000302
+0.00%
$ 15,941 $ 147
Feb 2, 9 AM $ 0.000302
+0.52%
$ 15,942 $ 147
Feb 2, 8 AM $ 0.0003
+0.53%
$ 15,831 $ 168
Feb 2, 7 AM $ 0.0003
+0.77%
$ 15,812 $ 167
Feb 2, 6 AM $ 0.000297
+0.63%
$ 15,692 $ 187
Feb 2, 5 AM $ 0.000296
-0.60%
$ 15,615 $ 183
Feb 2, 4 AM $ 0.000299
+0.17%
$ 15,780 $ 180