Graviton Historical Data

GRAV Page 60
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $ 0.000398
+0.05%
$ 21,018 $ 1,203
Feb 8, 5 AM $ 0.000374
-10.85%
$ 19,723 $ 2,243
Feb 8, 4 AM $ 0.000411
+0.18%
$ 21,721 $ 2,951
Feb 8, 3 AM $ 0.000411
+2.22%
$ 21,700 $ 3,032
Feb 8, 2 AM $ 0.000402
-0.52%
$ 21,232 $ 7,811
Feb 8, 1 AM $ 0.000405
-17.26%
$ 21,375 $ 7,867
Feb 8, 12 AM $ 0.00049
+0.35%
$ 25,877 $ 8,099
Feb 7, 11 PM $ 0.000489
-0.14%
$ 25,797 $ 8,129
Feb 7, 10 PM $ 0.000491
+0.03%
$ 25,916 $ 8,434
Feb 7, 9 PM $ 0.00049
+0.12%
$ 25,876 $ 8,428
Feb 7, 8 PM $ 0.000489
+0.49%
$ 25,845 $ 8,417
Feb 7, 7 PM $ 0.000487
-0.15%
$ 25,719 $ 8,379
Feb 7, 6 PM $ 0.000488
+0.95%
$ 25,766 $ 8,393
Feb 7, 5 PM $ 0.000483
+0.31%
$ 25,523 $ 8,198
Feb 7, 4 PM $ 0.000507
+0.62%
$ 26,750 $ 8,173
Feb 7, 3 PM $ 0.000502
+0.78%
$ 26,518 $ 8,203
Feb 7, 2 PM $ 0.0005
-0.56%
$ 26,408 $ 8,143
Feb 7, 1 PM $ 0.000509
-0.48%
$ 26,885 $ 8,211
Feb 7, 12 PM $ 0.000512
+1.67%
$ 27,014 $ 8,259
Feb 7, 11 AM $ 0.000502
-0.72%
$ 26,497 $ 8,140
Feb 7, 10 AM $ 0.000506
-0.40%
$ 26,694 $ 8,122
Feb 7, 9 AM $ 0.000508
-2.04%
$ 26,802 $ 8,152
Feb 7, 8 AM $ 0.000518
-1.88%
$ 27,359 $ 8,162
Feb 7, 7 AM $ 0.000529
-2.80%
$ 27,923 $ 8,216
Feb 7, 6 AM $ 0.000548
-12.65%
$ 28,954 $ 8,343
Feb 7, 5 AM $ 0.000707
-43.63%
$ 37,335 $ 7,425
Feb 7, 4 AM $ 0.00127
-0.66%
$ 67,072 $ 7,816
Feb 7, 3 AM $ 0.00128
+343.93%
$ 67,540 $ 7,826
Feb 7, 2 AM $ 0.000288
-0.16%
$ 15,194 $ 231
Feb 7, 1 AM $ 0.000287
-0.23%
$ 15,178 $ 231
Feb 7, 12 AM $ 0.000287
+1.46%
$ 15,167 $ 231
Feb 6, 11 PM $ 0.000283
-11.13%
$ 14,952 $ 232
Feb 6, 10 PM $ 0.000319
+0.82%
$ 16,843 $ 121
Feb 6, 9 PM $ 0.000317
+0.38%
$ 16,721 $ 155
Feb 6, 8 PM $ 0.000316
+0.30%
$ 16,665 $ 162
Feb 6, 7 PM $ 0.000314
+0.49%
$ 16,603 $ 168
Feb 6, 6 PM $ 0.000314
-1.31%
$ 16,582 $ 191
Feb 6, 5 PM $ 0.000319
+1.07%
$ 16,829 $ 193
Feb 6, 4 PM $ 0.000315
+3.10%
$ 16,634 $ 197
Feb 6, 3 PM $ 0.000305
-0.24%
$ 16,114 $ 170
Feb 6, 2 PM $ 0.000305
+1.14%
$ 16,092 $ 170
Feb 6, 1 PM $ 0.000301
+0.78%
$ 15,886 $ 169
Feb 6, 12 PM $ 0.000299
-0.26%
$ 15,764 $ 162
Feb 6, 11 AM $ 0.000299
+0.10%
$ 15,788 $ 163
Feb 6, 10 AM $ 0.000299
+0.65%
$ 15,771 $ 168
Feb 6, 9 AM $ 0.000297
+1.49%
$ 15,669 $ 262
Feb 6, 8 AM $ 0.000293
-0.93%
$ 15,444 $ 258
Feb 6, 7 AM $ 0.000296
+0.97%
$ 15,605 $ 260
Feb 6, 6 AM $ 0.000293
-1.44%
$ 15,485 $ 312
Feb 6, 5 AM $ 0.000297
+1.94%
$ 15,674 $ 316