Graviton Historical Data

GRAV Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $ 0.000676
+1.03%
$ 35,703 $ 50
Jun 1, 8 AM $ 0.000673
+1.50%
$ 35,542 $ 50
Jun 1, 7 AM $ 0.000663
-0.46%
$ 35,031 $ 49
Jun 1, 6 AM $ 0.000665
-1.94%
$ 35,093 $ 49
Jun 1, 5 AM $ 0.000679
-0.72%
$ 35,868 $ 50
Jun 1, 4 AM $ 0.000684
-1.15%
$ 36,101 $ 51
Jun 1, 3 AM $ 0.000692
-0.03%
$ 36,514 $ 63
Jun 1, 2 AM $ 0.000692
+0.63%
$ 36,527 $ 63
Jun 1, 1 AM $ 0.000689
-2.21%
$ 36,376 $ 63
Jun 1, 12 AM $ 0.000705
+1.47%
$ 37,220 $ 64
May 31, 11 PM $ 0.000695
-0.63%
$ 36,677 $ 63
May 31, 10 PM $ 0.000701
+0.69%
$ 37,019 $ 64
May 31, 9 PM $ 0.000697
-0.14%
$ 36,811 $ 64
May 31, 8 PM $ 0.000696
-0.62%
$ 36,770 $ 64
May 31, 7 PM $ 0.000701
+0.53%
$ 36,994 $ 64
May 31, 6 PM $ 0.000698
+0.32%
$ 36,835 $ 63
May 31, 5 PM $ 0.000695
+1.91%
$ 36,671 $ 63
May 31, 4 PM $ 0.000684
-1.77%
$ 36,124 $ 95
May 31, 3 PM $ 0.000696
+0.75%
$ 36,728 $ 96
May 31, 2 PM $ 0.00069
-0.51%
$ 36,441 $ 95
May 31, 1 PM $ 0.000694
-0.25%
$ 36,630 $ 95
May 31, 12 PM $ 0.000695
+0.09%
$ 36,710 $ 217
May 31, 11 AM $ 0.000695
-0.13%
$ 36,682 $ 216
May 31, 10 AM $ 0.000693
-0.55%
$ 36,585 $ 217
May 31, 9 AM $ 0.000698
-0.52%
$ 36,831 $ 217
May 31, 8 AM $ 0.000701
+0.47%
$ 37,011 $ 225
May 31, 7 AM $ 0.000698
-0.54%
$ 36,845 $ 263
May 31, 6 AM $ 0.000701
+0.10%
$ 37,014 $ 330
May 31, 5 AM $ 0.000701
-0.16%
$ 37,034 $ 329
May 31, 4 AM $ 0.000703
+0.32%
$ 37,106 $ 330
May 31, 3 AM $ 0.0007
-0.85%
$ 36,954 $ 318
May 31, 2 AM $ 0.000702
-0.14%
$ 37,084 $ 322
May 31, 1 AM $ 0.000703
-1.12%
$ 37,133 $ 321
May 31, 12 AM $ 0.000711
+0.08%
$ 37,548 $ 325
May 30, 11 PM $ 0.000709
-0.16%
$ 37,452 $ 325
May 30, 10 PM $ 0.000711
-1.80%
$ 37,559 $ 325
May 30, 9 PM $ 0.000725
+2.25%
$ 38,284 $ 341
May 30, 8 PM $ 0.00071
+0.16%
$ 37,491 $ 334
May 30, 7 PM $ 0.00071
+0.87%
$ 37,473 $ 334
May 30, 6 PM $ 0.000704
-0.07%
$ 37,151 $ 332
May 30, 5 PM $ 0.000704
-0.18%
$ 37,177 $ 332
May 30, 4 PM $ 0.000706
-0.09%
$ 37,296 $ 373
May 30, 3 PM $ 0.00071
+1.15%
$ 37,503 $ 537
May 30, 2 PM $ 0.000703
-0.21%
$ 37,108 $ 548
May 30, 1 PM $ 0.000703
-7.72%
$ 37,135 $ 1,405
May 30, 12 PM $ 0.000763
-0.11%
$ 40,266 $ 1,252
May 30, 11 AM $ 0.000759
-0.95%
$ 40,070 $ 1,257
May 30, 10 AM $ 0.000768
+0.50%
$ 40,577 $ 1,262
May 30, 9 AM $ 0.000763
+1.07%
$ 40,273 $ 1,298
May 30, 8 AM $ 0.000755
+2.34%
$ 39,881 $ 1,361