Graviton Historical Data

GRAV Page 59
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $ 0.000399
+0.17%
$ 21,081 $ 107
Feb 10, 5 AM $ 0.000399
-0.27%
$ 21,045 $ 108
Feb 10, 4 AM $ 0.000399
+0.34%
$ 21,075 $ 111
Feb 10, 3 AM $ 0.000398
-1.02%
$ 21,003 $ 183
Feb 10, 2 AM $ 0.000402
-0.37%
$ 21,228 $ 185
Feb 10, 1 AM $ 0.000404
+6.20%
$ 21,330 $ 183
Feb 10, 12 AM $ 0.00038
-0.13%
$ 20,089 $ 94
Feb 9, 11 PM $ 0.000382
-0.09%
$ 20,154 $ 95
Feb 9, 10 PM $ 0.000382
-0.12%
$ 20,188 $ 95
Feb 9, 9 PM $ 0.000382
-0.42%
$ 20,178 $ 98
Feb 9, 8 PM $ 0.000383
-0.40%
$ 20,248 $ 118
Feb 9, 7 PM $ 0.000385
+0.06%
$ 20,329 $ 119
Feb 9, 6 PM $ 0.000385
-0.27%
$ 20,351 $ 119
Feb 9, 5 PM $ 0.000386
+0.10%
$ 20,406 $ 122
Feb 9, 4 PM $ 0.000386
+0.51%
$ 20,393 $ 140
Feb 9, 3 PM $ 0.000383
+0.11%
$ 20,239 $ 140
Feb 9, 2 PM $ 0.000383
+1.55%
$ 20,198 $ 139
Feb 9, 1 PM $ 0.000377
-0.97%
$ 19,926 $ 138
Feb 9, 12 PM $ 0.000381
+0.15%
$ 20,110 $ 130
Feb 9, 11 AM $ 0.00038
+0.13%
$ 20,050 $ 130
Feb 9, 10 AM $ 0.00038
+0.06%
$ 20,049 $ 135
Feb 9, 9 AM $ 0.00038
+0.15%
$ 20,081 $ 115
Feb 9, 8 AM $ 0.00038
-1.50%
$ 20,056 $ 118
Feb 9, 7 AM $ 0.000385
+0.06%
$ 20,351 $ 120
Feb 9, 6 AM $ 0.000385
-1.00%
$ 20,353 $ 134
Feb 9, 5 AM $ 0.000388
+0.75%
$ 20,512 $ 153
Feb 9, 4 AM $ 0.000386
-4.20%
$ 20,371 $ 553
Feb 9, 3 AM $ 0.000403
+0.32%
$ 21,264 $ 486
Feb 9, 2 AM $ 0.000402
+0.54%
$ 21,202 $ 529
Feb 9, 1 AM $ 0.000399
-0.07%
$ 21,089 $ 526
Feb 9, 12 AM $ 0.000399
-0.79%
$ 21,047 $ 840
Feb 8, 11 PM $ 0.000402
-0.31%
$ 21,212 $ 850
Feb 8, 10 PM $ 0.000403
+0.73%
$ 21,280 $ 853
Feb 8, 9 PM $ 0.000401
+1.41%
$ 21,156 $ 846
Feb 8, 8 PM $ 0.000395
-0.64%
$ 20,879 $ 819
Feb 8, 7 PM $ 0.000398
+0.03%
$ 21,029 $ 824
Feb 8, 6 PM $ 0.000398
+0.47%
$ 21,015 $ 825
Feb 8, 5 PM $ 0.000397
+0.22%
$ 20,943 $ 935
Feb 8, 4 PM $ 0.000398
-1.49%
$ 21,019 $ 944
Feb 8, 3 PM $ 0.000404
+0.04%
$ 21,318 $ 1,065
Feb 8, 2 PM $ 0.000401
+0.78%
$ 21,180 $ 1,070
Feb 8, 1 PM $ 0.000398
-0.03%
$ 21,016 $ 1,054
Feb 8, 12 PM $ 0.000398
-0.28%
$ 21,006 $ 1,080
Feb 8, 11 AM $ 0.000398
+0.27%
$ 21,011 $ 1,084
Feb 8, 10 AM $ 0.000397
-0.87%
$ 20,938 $ 1,091
Feb 8, 9 AM $ 0.0004
-0.31%
$ 21,121 $ 1,102
Feb 8, 8 AM $ 0.000401
+1.28%
$ 21,195 $ 1,112
Feb 8, 7 AM $ 0.000396
+1.24%
$ 20,928 $ 1,159
Feb 8, 6 AM $ 0.000398
+0.05%
$ 21,018 $ 1,203
Feb 8, 5 AM $ 0.000374
-10.85%
$ 19,723 $ 2,243